Cap Mercato CN¥18.66T
-1.61%
Volume 24o CN¥1.29T
-10.77%
BTC % 50.49%
-0.79%
ETH % 16.3%
2.08%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jul-22 2024 | CN¥3,319,165,440,305 | CN¥3,319,165,440,305 | CN¥3,379,947,310,168 | CN¥3,368,665,208,252 | CN¥6,332 | - |
Jul-21 2024 | CN¥3,368,665,208,252 | CN¥3,309,571,830,082 | CN¥3,368,665,208,252 | CN¥3,334,726,513,040 | CN¥1,488 | - |
Jul-20 2024 | CN¥3,334,726,513,040 | CN¥3,282,344,964,323 | CN¥3,334,726,513,040 | CN¥3,317,386,057,877 | CN¥1,062 | - |
Jul-19 2024 | CN¥3,317,386,057,877 | CN¥3,172,287,366,541 | CN¥3,325,760,840,011 | CN¥3,172,287,366,541 | CN¥1,354 | - |
Jul-18 2024 | CN¥3,172,287,366,541 | CN¥3,159,962,212,672 | CN¥3,257,254,316,527 | CN¥3,224,406,323,463 | CN¥6,969 | - |
Jul-17 2024 | CN¥3,222,099,157,448 | CN¥3,222,099,157,448 | CN¥3,308,748,798,071 | CN¥3,260,699,705,180 | CN¥1,283 | - |
Jul-16 2024 | CN¥3,260,699,705,180 | CN¥3,221,879,620,479 | CN¥3,324,272,354,467 | CN¥3,324,272,354,467 | CN¥1,144 | - |
Jul-15 2024 | CN¥3,299,660,558,418 | CN¥3,041,721,208,578 | CN¥3,299,660,558,418 | CN¥3,041,721,208,578 | CN¥11,010 | - |
Jul-14 2024 | CN¥3,039,239,180,466 | CN¥2,950,823,401,356 | CN¥3,040,802,806,074 | CN¥2,950,823,401,356 | CN¥1,244 | - |
Jul-13 2024 | CN¥2,950,823,401,356 | CN¥2,950,823,401,356 | CN¥2,995,187,049,080 | CN¥2,974,196,615,909 | CN¥602 | - |
Jul-12 2024 | CN¥2,974,196,615,909 | CN¥2,901,574,518,681 | CN¥2,974,196,615,909 | CN¥2,964,097,194,397 | CN¥4,312 | - |
Jul-11 2024 | CN¥2,972,656,107,756 | CN¥2,941,463,911,473 | CN¥3,021,054,402,793 | CN¥2,956,396,301,667 | CN¥507 | - |
Jul-10 2024 | CN¥2,942,271,553,622 | CN¥2,909,643,170,722 | CN¥2,980,439,208,008 | CN¥2,917,025,492,016 | CN¥1,269 | - |
Jul-09 2024 | CN¥2,917,025,492,016 | CN¥2,882,705,398,498 | CN¥2,925,014,438,859 | CN¥2,882,705,398,498 | CN¥918 | - |
Jul-08 2024 | CN¥2,882,705,398,498 | CN¥2,701,674,719,102 | CN¥2,909,473,282,695 | CN¥2,806,473,863,127 | CN¥622 | - |
Analisi storica e di mercato del prezzo di Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 124 giorni, dal giorno 21-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.275 CNY.