Cap Mercato Tk301.32T
-1.52%
Volume 24o Tk20.52T
-11.08%
BTC % 50.5%
-0.65%
ETH % 16.3%
2.08%
Monete
28.189
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jul-22 2024 | Tk53,581,764,476,451 | Tk53,581,764,476,451 | Tk54,562,974,932,504 | Tk54,380,846,340,692 | Tk102,213 | - |
Jul-21 2024 | Tk54,380,846,340,692 | Tk53,426,893,448,570 | Tk54,380,846,340,692 | Tk53,832,969,108,833 | Tk24,023 | - |
Jul-20 2024 | Tk53,832,969,108,833 | Tk52,987,366,243,679 | Tk53,832,969,108,833 | Tk53,553,039,650,308 | Tk17,137 | - |
Jul-19 2024 | Tk53,553,039,650,308 | Tk51,210,690,633,721 | Tk53,688,234,961,282 | Tk51,210,690,633,721 | Tk21,863 | - |
Jul-18 2024 | Tk51,210,690,633,721 | Tk51,011,723,904,394 | Tk52,582,324,312,220 | Tk52,052,054,441,820 | Tk112,503 | - |
Jul-17 2024 | Tk52,014,809,529,432 | Tk52,014,809,529,432 | Tk53,413,607,124,582 | Tk52,637,943,716,151 | Tk20,712 | - |
Jul-16 2024 | Tk52,637,943,716,151 | Tk52,011,265,512,601 | Tk53,664,206,125,325 | Tk53,664,206,125,325 | Tk18,468 | - |
Jul-15 2024 | Tk53,266,894,366,404 | Tk49,102,942,390,857 | Tk53,266,894,366,404 | Tk49,102,942,390,857 | Tk177,743 | - |
Jul-14 2024 | Tk49,062,874,654,529 | Tk47,635,566,032,079 | Tk49,088,116,487,316 | Tk47,635,566,032,079 | Tk20,075 | - |
Jul-13 2024 | Tk47,635,566,032,079 | Tk47,635,566,032,079 | Tk48,351,734,769,789 | Tk48,012,883,192,001 | Tk9,711 | - |
Jul-12 2024 | Tk48,012,883,192,001 | Tk46,840,534,244,816 | Tk48,012,883,192,001 | Tk47,849,846,779,819 | Tk69,611 | - |
Jul-11 2024 | Tk47,988,014,547,605 | Tk47,484,474,442,473 | Tk48,769,315,176,442 | Tk47,725,530,162,304 | Tk8,182 | - |
Jul-10 2024 | Tk47,497,512,325,701 | Tk46,970,787,653,710 | Tk48,113,658,252,953 | Tk47,089,961,526,786 | Tk20,484 | - |
Jul-09 2024 | Tk47,089,961,526,786 | Tk46,535,927,327,286 | Tk47,218,928,243,215 | Tk46,535,927,327,286 | Tk14,813 | - |
Jul-08 2024 | Tk46,535,927,327,286 | Tk43,613,523,066,078 | Tk46,968,045,126,900 | Tk45,305,310,701,698 | Tk10,043 | - |
Analisi storica e di mercato del prezzo di Book of Baby Memes (BABYBOME), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 124 giorni, dal giorno 21-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.44137 BDT.