Cap Mercato $2.54T
0.23%
Volume 24o $186.31B
-6.58%
BTC % 53.74%
-0.27%
ETH % 10.19%
1.57%
Monete
34.447
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Boogie (BOOGIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001806 | $0.00001785 | $0.00001834 | $0.00001806 | - | - |
| Mar-30 2026 | $0.00001806 | $0.00001742 | $0.000019 | $0.00001742 | $241 | - |
| Mar-29 2026 | $0.00001742 | $0.00001742 | $0.00001759 | $0.00001746 | - | - |
| Mar-28 2026 | $0.00001746 | $0.00001746 | $0.00001746 | $0.00001746 | - | - |
| Mar-27 2026 | $0.00001746 | $0.00001746 | $0.0000194 | $0.0000194 | - | - |
| Mar-26 2026 | $0.0000194 | $0.0000194 | $0.00002157 | $0.00002157 | $131 | - |
| Mar-25 2026 | $0.00002157 | $0.00002072 | $0.00002157 | $0.00002072 | - | - |
| Mar-24 2026 | $0.00002072 | $0.00002019 | $0.00002123 | $0.00002033 | - | - |
| Mar-23 2026 | $0.00002033 | $0.00001889 | $0.00002033 | $0.00001972 | - | - |
| Mar-22 2026 | $0.00001972 | $0.00001972 | $0.00002082 | $0.00002082 | - | - |
| Mar-21 2026 | $0.00002082 | $0.00002032 | $0.00002083 | $0.00002032 | $43 | - |
| Mar-20 2026 | $0.00002032 | $0.00001876 | $0.00002079 | $0.0000203 | - | - |
| Mar-19 2026 | $0.0000203 | $0.0000203 | $0.00002118 | $0.00002118 | - | - |
| Mar-18 2026 | $0.00002118 | $0.00002118 | $0.00002297 | $0.00002297 | - | - |
| Mar-17 2026 | $0.00002297 | $0.00002096 | $0.00002297 | $0.00002098 | - | - |