Cap Mercato $3.38T
0.98%
Volume 24o $190.03B
22.59%
BTC % 54.78%
0.38%
ETH % 11.27%
-0.53%
Monete
33.900
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Boogie (BOOGIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00002778 | $0.00002778 | $0.00003343 | $0.00003343 | $517 | - |
| Jan-03 2026 | $0.00003343 | $0.00003304 | $0.00003495 | $0.00003495 | $236 | - |
| Jan-02 2026 | $0.00003495 | $0.00003216 | $0.00003495 | $0.00003488 | $553 | - |
| Jan-01 2026 | $0.00003488 | $0.00002437 | $0.00003489 | $0.00002602 | - | - |
| Dec-31 2025 | $0.00002602 | $0.00002546 | $0.00002677 | $0.00002549 | - | - |
| Dec-30 2025 | $0.00002549 | $0.00002205 | $0.00003042 | $0.00003042 | - | - |
| Dec-29 2025 | $0.00002987 | $0.00002987 | $0.00004518 | $0.00003273 | $5,113 | - |
| Dec-28 2025 | $0.00003233 | $0.00002538 | $0.00003573 | $0.00002538 | $3,164 | - |
| Dec-27 2025 | $0.00002481 | $0.00002419 | $0.00002507 | $0.00002419 | - | - |
| Dec-26 2025 | $0.00002419 | $0.00002275 | $0.00002419 | $0.0000228 | - | - |
| Dec-25 2025 | $0.0000228 | $0.00002069 | $0.00002331 | $0.00002331 | $375 | - |
| Dec-24 2025 | $0.00002331 | $0.00001812 | $0.00002362 | $0.00001829 | $2,048 | - |
| Dec-23 2025 | $0.00001829 | $0.00001747 | $0.00002202 | $0.00002202 | $1,489 | - |
| Dec-22 2025 | $0.00002178 | $0.00001648 | $0.00002503 | $0.00001653 | - | - |
| Dec-21 2025 | $0.00001674 | $0.00001454 | $0.00002139 | $0.00002124 | - | - |