Cap Mercato $4.16T
3.12%
Volume 24o $325.36B
50.24%
BTC % 55.25%
0.05%
ETH % 12.09%
2.31%
Monete
33.528
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boogie (BOOGIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-25 2025 | $0.00001023 | $0.00001023 | $0.00001023 | $0.00001023 | - | - |
| Oct-24 2025 | $0.00001023 | $0.00001023 | $0.00001078 | $0.00001078 | - | - |
| Oct-23 2025 | $0.00001078 | $0.0000089866 | $0.00001078 | $0.0000091665 | - | - |
| Oct-22 2025 | $0.0000091665 | $0.0000091665 | $0.00001046 | $0.00001046 | - | - |
| Oct-21 2025 | $0.00001046 | $0.00001046 | $0.00001046 | $0.00001046 | - | - |
| Oct-20 2025 | $0.00001046 | $0.0000102 | $0.00001046 | $0.0000102 | - | - |
| Oct-19 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Oct-18 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Oct-17 2025 | $0.0000102 | $0.0000099761 | $0.00001113 | $0.00001113 | - | - |
| Oct-16 2025 | $0.00001113 | $0.00001113 | $0.00001113 | $0.00001113 | - | - |
| Oct-15 2025 | $0.00001113 | $0.00001035 | $0.00001113 | $0.00001035 | - | - |
| Oct-14 2025 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Oct-13 2025 | $0.00001035 | $0.00001035 | $0.00001055 | $0.0000105 | - | - |
| Oct-12 2025 | $0.0000105 | $0.0000098734 | $0.0000105 | $0.0000098734 | - | - |