Cap Mercato $2.58T
1.22%
Volume 24o $199.11B
-6.34%
BTC % 54.54%
-0.05%
ETH % 9.65%
0.93%
Monete
34.336
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Boogie (BOOGIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001947 | $0.00001947 | $0.00002256 | $0.00002256 | $342 | - |
| Mar-10 2026 | $0.00002256 | $0.00002228 | $0.00002256 | $0.00002228 | - | - |
| Mar-09 2026 | $0.00002228 | $0.00002135 | $0.00002228 | $0.00002135 | - | - |
| Mar-08 2026 | $0.00002135 | $0.00002135 | $0.00002187 | $0.00002187 | - | - |
| Mar-07 2026 | $0.00002187 | $0.00002187 | $0.00002235 | $0.00002192 | - | - |
| Mar-06 2026 | $0.00002192 | $0.0000198 | $0.0000221 | $0.00002088 | - | - |
| Mar-05 2026 | $0.00002088 | $0.00002088 | $0.0000229 | $0.0000229 | - | - |
| Mar-04 2026 | $0.0000229 | $0.00002024 | $0.0000229 | $0.00002047 | - | - |
| Mar-03 2026 | $0.00002047 | $0.00002047 | $0.00002162 | $0.00002162 | - | - |
| Mar-02 2026 | $0.00002162 | $0.00002025 | $0.00002323 | $0.00002025 | - | - |
| Mar-01 2026 | $0.00002025 | $0.00002018 | $0.00002562 | $0.00002562 | - | - |
| Feb-28 2026 | $0.00002562 | $0.00002346 | $0.00002678 | $0.00002599 | - | - |
| Feb-27 2026 | $0.00002531 | $0.00002412 | $0.00003251 | $0.00003145 | $1,512 | - |
| Feb-26 2026 | $0.0000299 | $0.00002467 | $0.00005214 | $0.00003487 | $4,387 | - |
| Feb-25 2026 | $0.0000317 | $0.00001884 | $0.0000337 | $0.00001884 | $4,273 | - |