Cap Mercato $3.29T
0.06%
Volume 24o $203.45B
-42.19%
BTC % 54.64%
-0.22%
ETH % 11.39%
0.61%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Boogie (BOOGIE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000069043 | $0.0000067942 | $0.0000069043 | $0.0000067942 | - | - |
| Dec-12 2025 | $0.0000067942 | $0.0000067942 | $0.0000067942 | $0.0000067942 | - | - |
| Dec-11 2025 | $0.0000067942 | $0.0000067942 | $0.0000067942 | $0.0000067942 | - | - |
| Dec-10 2025 | $0.0000067942 | $0.0000064959 | $0.0000067942 | $0.0000064959 | - | - |
| Dec-09 2025 | $0.0000064959 | $0.0000064959 | $0.0000065214 | $0.0000065214 | - | - |
| Dec-08 2025 | $0.0000065214 | $0.0000065214 | $0.0000065214 | $0.0000065214 | - | - |
| Dec-07 2025 | $0.0000065214 | $0.0000065214 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-06 2025 | $0.0000069175 | $0.0000069175 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-05 2025 | $0.0000069175 | $0.0000069175 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-04 2025 | $0.0000069175 | $0.0000069175 | $0.0000069175 | $0.0000069175 | - | - |
| Dec-03 2025 | $0.0000069175 | $0.0000066919 | $0.0000069379 | $0.0000066919 | - | - |
| Dec-02 2025 | $0.0000066919 | $0.0000066919 | $0.0000066919 | $0.0000066919 | - | - |
| Dec-01 2025 | $0.0000066919 | $0.0000066919 | $0.0000066919 | $0.0000066919 | - | - |
| Nov-30 2025 | $0.0000066919 | $0.0000066919 | $0.0000071981 | $0.0000071981 | - | - |
| Nov-29 2025 | $0.0000071981 | $0.0000071981 | $0.0000071981 | $0.0000071981 | - | - |