Cap Mercato $4.25T
0.76%
Volume 24o $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Boo Finance (BOOFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jul-02 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jul-01 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-30 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-29 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-28 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-27 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-26 2024 | $0.00132402 | $0.00132402 | $0.00132402 | $0.00132402 | - | - |
| Jun-25 2024 | $0.00132402 | $0.00128758 | $0.00132879 | $0.00128868 | $4 | - |
| Jun-24 2024 | $0.00134541 | $0.00130102 | $0.00136336 | $0.00136336 | - | - |
| Jun-23 2024 | $0.00136636 | $0.00131955 | $0.00140625 | $0.00139375 | - | - |
| Jun-22 2024 | $0.00139457 | $0.00136167 | $0.00149019 | $0.00149019 | - | - |
| Jun-21 2024 | $0.0014931 | $0.00147527 | $0.00155041 | $0.00153169 | $3 | - |
| Jun-20 2024 | $0.00154057 | $0.00149606 | $0.00159784 | $0.00149875 | - | - |
| Jun-19 2024 | $0.00150631 | $0.00147658 | $0.00152356 | $0.00147658 | - | - |