Cap Mercato $3.47T
3.58%
Volume 24o $266.68B
3.1%
BTC % 60.82%
-0.57%
ETH % 8.52%
2.7%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bontecoin (BONTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-23 2024 | $0.00012606 | $0.00012385 | $0.00012712 | $0.00012512 | - | - |
| Dec-22 2024 | $0.00012573 | $0.0001248 | $0.00012839 | $0.00012839 | - | - |
| Dec-21 2024 | $0.00013819 | $0.00013819 | $0.00013819 | $0.00013819 | - | - |
| Dec-20 2024 | $0.00013819 | $0.00013819 | $0.00013819 | $0.00013819 | - | - |
| Dec-19 2024 | $0.00013819 | $0.00013819 | $0.00013819 | $0.00013819 | - | - |
| Dec-18 2024 | $0.00013819 | $0.0001369 | $0.00014048 | $0.00014022 | - | - |
| Dec-17 2024 | $0.00013998 | $0.00013996 | $0.00014201 | $0.00014017 | - | - |
| Dec-16 2024 | $0.00013973 | $0.00013727 | $0.00014181 | $0.0001385 | - | - |
| Dec-15 2024 | $0.00013783 | $0.00013395 | $0.00013783 | $0.00013395 | - | - |
| Dec-14 2024 | $0.00013373 | $0.00013322 | $0.00013514 | $0.0001339 | - | - |
| Dec-13 2024 | $0.00013358 | $0.00013118 | $0.00013414 | $0.00013233 | - | - |
| Dec-12 2024 | $0.00013206 | $0.00013154 | $0.0001353 | $0.00013349 | - | - |
| Dec-11 2024 | $0.00013394 | $0.00012706 | $0.00013402 | $0.00012773 | - | - |
| Dec-10 2024 | $0.00012819 | $0.00012525 | $0.00012934 | $0.00012864 | - | - |
| Dec-09 2024 | $0.0001285 | $0.0001274 | $0.0001328 | $0.0001328 | - | - |