Cap Mercato $2.08T
-3.16%
Volume 24o $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
Monete
28.401
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bontecoin (BONTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00004383 | $0.0000427 | $0.00004435 | $0.00004314 | - | - |
| Aug-05 2024 | $0.00004268 | $0.00003911 | $0.0000451 | $0.0000451 | - | - |
| Aug-04 2024 | $0.00004554 | $0.0000009992 | $0.0000462 | $0.0000009999 | - | - |
| Aug-03 2024 | $0.0000009994 | $0.0000009992 | $0.00004827 | $0.00004796 | $1 | - |
| Aug-02 2024 | $0.00004793 | $0.00004793 | $0.00005094 | $0.00005094 | - | - |
| Aug-01 2024 | $0.0000506 | $0.0000009994 | $0.00005093 | $0.0000009995 | - | - |
| Jul-31 2024 | $0.0000009997 | $0.0000009994 | $0.0000040152 | $0.0000033424 | $6 | - |
| Jul-30 2024 | $0.0000033448 | $0.0000019994 | $0.0000059103 | $0.0000019996 | $28 | - |
| Jul-29 2024 | $0.0000019997 | $0.0000019997 | $0.00005431 | $0.00005362 | $6 | - |
| Jul-28 2024 | $0.000001 | $0.0000009998 | $0.0000010001 | $0.000001 | - | - |
| Jul-27 2024 | $0.00005298 | $0.0000009999 | $0.00005352 | $0.0000010001 | - | - |
| Jul-26 2024 | $0.0000010001 | $0.0000009999 | $0.000002 | $0.0000019995 | $0 | - |
| Jul-25 2024 | $0.0000019994 | $0.0000009995 | $0.0000019997 | $0.0000009997 | $1 | - |
| Jul-24 2024 | $0.0000009998 | $0.0000009998 | $0.00008812 | $0.00008718 | - | - |
| Jul-23 2024 | $0.00008701 | $0.0000019999 | $0.00008728 | $0.0000020008 | $2 | - |