Cap Mercato $2.74T
1.81%
Volume 24o $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Monete
29.443
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bontecoin (BONTE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00010017 | $0.00009863 | $0.00010153 | $0.00009961 | - | - |
| Nov-06 2024 | $0.00010003 | $0.00009217 | $0.00010037 | $0.00009217 | - | - |
| Nov-05 2024 | $0.0000919 | $0.0000895 | $0.00009288 | $0.00008966 | - | - |
| Nov-04 2024 | $0.00008939 | $0.00008903 | $0.00009133 | $0.00009056 | - | - |
| Nov-03 2024 | $0.0000906 | $0.00008935 | $0.00009148 | $0.00009148 | - | - |
| Nov-02 2024 | $0.00009137 | $0.00009125 | $0.00009208 | $0.00009179 | - | - |
| Nov-01 2024 | $0.00009177 | $0.00009109 | $0.00009432 | $0.00009286 | - | - |
| Oct-31 2024 | $0.00009308 | $0.00009255 | $0.00009566 | $0.00009539 | - | - |
| Oct-30 2024 | $0.00009581 | $0.0000947 | $0.00009582 | $0.00009564 | - | - |
| Oct-29 2024 | $0.00009583 | $0.00009219 | $0.00009654 | $0.00009219 | - | - |
| Oct-28 2024 | $0.00009226 | $0.0000893 | $0.00009226 | $0.00008975 | - | - |
| Oct-27 2024 | $0.00008995 | $0.00008832 | $0.00008995 | $0.00008844 | - | - |
| Oct-26 2024 | $0.00008852 | $0.00008788 | $0.00008877 | $0.000088 | - | - |
| Oct-25 2024 | $0.00008725 | $0.00008725 | $0.0000904 | $0.00009 | $0 | - |
| Oct-24 2024 | $0.00009005 | $0.0000009998 | $0.00009062 | $0.0000009998 | - | - |