Cap Mercato $2.48T
-1.38%
Volume 24o $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bonk on Base (BONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000030764371506611 | $0.0000000028876599103484 | $0.0000000033780494608747 | $0.0000000033627915984178 | $4,896 | - |
| Oct-19 2024 | $0.0000000033532954853959 | $0.0000000031341867682964 | $0.0000000035855886742656 | $0.0000000035855886742656 | $6,364 | - |
| Oct-18 2024 | $0.0000000035450209803564 | $0.000000003545020898308 | $0.0000000038226986290629 | $0.0000000038226986290629 | $2,962 | - |
| Oct-17 2024 | $0.0000000037848610591856 | $0.0000000036934522677577 | $0.0000000041296971203525 | $0.000000004092008958193999 | $7,075 | - |
| Oct-16 2024 | $0.000000004125833426609899 | $0.0000000038307000144807 | $0.000000004125833426609899 | $0.0000000038307000144807 | $2,774 | - |
| Oct-15 2024 | $0.0000000037932535814818 | $0.0000000037932535814818 | $0.0000000048367144213333 | $0.0000000048351817448982 | $8,742 | - |
| Oct-14 2024 | $0.0000000048758679094766 | $0.0000000045169623501673 | $0.0000000050268179648439 | $0.0000000045418193175193 | $3,389 | - |
| Oct-13 2024 | $0.0000000045436741640522 | $0.000000004445594625181199 | $0.0000000045807356126848 | $0.000000004474871983729599 | $1,376 | - |
| Oct-12 2024 | $0.000000004475598449628099 | $0.0000000042704731176308 | $0.000000004522199992472 | $0.0000000042704731176308 | $3,065 | - |
| Oct-11 2024 | $0.0000000044264659261651 | $0.0000000041293029080676 | $0.0000000044502834313038 | $0.0000000041293029080676 | $2,560 | - |
| Oct-10 2024 | $0.000000004126259366794899 | $0.000000004007265746333199 | $0.0000000042513449942969 | $0.000000004133548784598099 | $1,616 | - |
| Oct-09 2024 | $0.000000004137075241238399 | $0.000000004137075241238399 | $0.0000000044496224432295 | $0.0000000044231443879402 | $883 | - |
| Oct-08 2024 | $0.0000000044327893248276 | $0.0000000038058976172875 | $0.0000000047773605698124 | $0.0000000038058976172875 | $7,724 | - |
| Oct-07 2024 | $0.000000003813347028303 | $0.000000003813347028303 | $0.0000000041924348437463 | $0.0000000039704465407149 | $4,231 | - |
| Oct-06 2024 | $0.000000004064596295424299 | $0.0000000035987714854568 | $0.000000004083386522935299 | $0.0000000035987724786774 | $2,290 | - |