Cap Mercato $2.61T
-0.99%
Volume 24o $185.53B
-23.34%
BTC % 54.56%
0.38%
ETH % 10.11%
-1.78%
Monete
34.475
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bonk Grok (BONKGROK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Aug-16 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Aug-15 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Aug-14 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Aug-13 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Aug-12 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Aug-11 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Aug-10 2024 | $0.0000027805 | $0.0000027805 | $0.0000027805 | $0.0000027805 | - | - |
| Aug-09 2024 | $0.0000027805 | $0.0000027805 | $0.0000045047 | $0.0000045047 | $0 | - |
| Aug-08 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
| Aug-07 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
| Aug-06 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
| Aug-05 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
| Aug-04 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |
| Aug-03 2024 | $0.0000045047 | $0.0000045047 | $0.0000045047 | $0.0000045047 | - | - |