Cap Mercato $3.95T -0.48%
Volume 24o $419.28B -42.54%
BTC % 59.29% -1.41%
ETH % 9.59% 4.69%
Monete 32.437 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Bonfire BONFIRE

Prezzo storico di Bonfire (BONFIRE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $0.0000000094604462277884 $0.000000009413974414407399 $0.0000000096527143743302 $0.0000000094677091182118 $217 -
Jul-13 2025 $0.0000000094677091182118 $0.0000000091110998135793 $0.000000009479727615817901 $0.0000000091110998135793 $150 -
Jul-12 2025 $0.0000000091110998135793 $0.0000000091110998135793 $0.000000009524680126181201 $0.000000009429357297862599 - -
Jul-11 2025 $0.000000009429357297862599 $0.0000000093798148402182 $0.0000000095460487376853 $0.000000009413478905217801 - -
Jul-10 2025 $0.000000009413478905217801 $0.0000000090518717742777 $0.000000009413478905217801 $0.0000000091740661740801 $560 -
Jul-09 2025 $0.000000009171449079837601 $0.000000008757204955068099 $0.000000009171449079837601 $0.000000009018059884741999 $1,136 -
Jul-08 2025 $0.000000009057775252209 $0.000000008975101500703501 $0.000000009071525454523201 $0.000000009071525454523201 - -
Jul-07 2025 $0.0000000090500842616253 $0.0000000090185562915565 $0.000000009097800722859101 $0.000000009097800722859101 $195 -
Jul-06 2025 $0.000000009097800722859101 $0.000000008975568090080799 $0.000000009097800722859101 $0.000000008985665252890001 - -
Jul-05 2025 $0.000000008985665252890001 $0.0000000089280389689371 $0.000000008985665252890001 $0.0000000089280389689371 - -
Jul-04 2025 $0.0000000089280389689371 $0.000000008927165564632301 $0.0000000090945226294435 $0.000000009087212712614799 - -
Jul-03 2025 $0.000000009064823353792201 $0.000000009034614319177601 $0.000000009094941147537801 $0.000000009089456523939999 - -
Jul-02 2025 $0.000000009089456523939999 $0.0000000088692831418701 $0.0000000091050788625829 $0.0000000088692831418701 $330 -
Jul-01 2025 $0.000000008866242701965601 $0.0000000085277903161955 $0.0000000090172028402656 $0.0000000090172028402656 $131 -
Jun-30 2025 $0.000000009022693814252801 $0.0000000089533136153431 $0.0000000090310859848855 $0.0000000089957608593041 $152 -

Analisi storica e di mercato del prezzo di Bonfire (BONFIRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1529 giorni, dal giorno 09-05-2021.