Cap Mercato $2.63T -1.25%
Volume 24o $168.66B -13.75%
BTC % 54.62% -0.4%
ETH % 10.19% 0.39%
Monete 34.482 +3
Scambi 885
Ultimo aggiornamento 13 Secondi fa
Bonfire BONFIRE

Prezzo storico di Bonfire (BONFIRE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-11 2026 $8,165,940,208,389,301 $8,083,028,363,996,301 $8,172,543,790,100,601 $8,133,415,766,752,601 $11 -
Apr-10 2026 $8,133,415,766,752,601 $8,010,468,072,991,101 $8,384,738,282,865,501 $8,384,738,282,865,501 - -
Apr-09 2026 $8,384,738,282,865,501 $8,271,470,554,808,501 $8,384,738,282,865,501 $8,352,276,467,230,301 - -
Apr-08 2026 $8,352,276,467,230,301 $8,352,276,467,230,301 $8,657,301,278,649,401 $8,657,301,278,649,401 - -
Apr-07 2026 $8,252,189,315,842,601 $7,937,070,210,670,301 $8,252,189,315,842,601 $7,956,818,551,971,701 $50 -
Apr-06 2026 $7,973,379,248,908,601 $7,973,379,248,908,601 $8,605,800,033,234,301 $8,440,667,021,768,801 $1,056 -
Apr-05 2026 $8,440,667,021,768,801 $8,290,951,129,731,401 $8,440,667,021,768,801 $8,380,068,131,191,101 - -
Apr-04 2026 $8,376,303,680,748,401 $8,317,379,771,479,401 $8,376,303,680,748,401 $8,317,379,771,479,401 - -
Apr-03 2026 $8,317,379,771,479,401 $8,263,201,790,082,001 $8,338,254,448,913,401 $8,263,201,790,082,001 - -
Apr-02 2026 $8,263,201,790,082,001 $8,204,522,614,950,501 $8,733,270,249,583,901 $8,733,270,249,583,901 - -
Apr-01 2026 $8,733,270,249,583,901 $8,360,774,838,373,001 $8,733,270,249,583,901 $8,475,592,949,556,901 - -
Mar-31 2026 $8,600,784,274,427,101 $8,408,966,132,184,401 $8,600,784,274,427,101 $8,493,838,559,954,101 $8 -
Mar-30 2026 $8,568,399,654,405,001 $8,532,680,471,695,301 $9,253,425,444,808,900 $9,253,425,444,808,900 $80 -
Mar-29 2026 $9,253,425,444,808,900 $8,079,180,942,383,001 $9,253,425,444,808,900 $8,166,055,171,527,001 - -
Mar-28 2026 $8,166,055,171,527,001 $8,058,450,174,224,601 $8,166,055,171,527,001 $8,058,450,174,224,601 - -

Analisi storica e di mercato del prezzo di Bonfire (BONFIRE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1800 giorni, dal giorno 08-05-2021.