Cap Mercato $4.10T
-1.87%
Volume 24o $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monete
32.817
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bonfire (BONFIRE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000113 | $0.0000000112 | $0.0000000115 | $0.0000000115 | $106 | - |
| Aug-18 2025 | $0.0000000115 | $0.0000000113 | $0.0000000116 | $0.0000000116 | $154 | - |
| Aug-17 2025 | $0.0000000116 | $0.0000000113 | $0.0000000117 | $0.0000000113 | - | - |
| Aug-16 2025 | $0.0000000113 | $0.0000000112 | $0.0000000114 | $0.0000000112 | - | - |
| Aug-15 2025 | $0.0000000111 | $0.0000000111 | $0.0000000116 | $0.0000000114 | - | - |
| Aug-14 2025 | $0.0000000114 | $0.0000000112 | $0.0000000117 | $0.0000000115 | $352 | - |
| Aug-13 2025 | $0.0000000115 | $0.0000000114 | $0.0000000116 | $0.0000000115 | $646 | - |
| Aug-12 2025 | $0.0000000115 | $0.0000000109 | $0.0000000115 | $0.000000011 | $633 | - |
| Aug-11 2025 | $0.000000011 | $0.0000000109 | $0.0000000115 | $0.0000000109 | $649 | - |
| Aug-10 2025 | $0.0000000109 | $0.0000000106 | $0.0000000113 | $0.0000000112 | $913 | - |
| Aug-09 2025 | $0.0000000112 | $0.0000000109 | $0.0000000118 | $0.0000000118 | - | - |
| Aug-08 2025 | $0.0000000119 | $0.0000000119 | $0.0000000128 | $0.0000000126 | $522 | - |
| Aug-07 2025 | $0.0000000126 | $0.0000000123 | $0.0000000126 | $0.0000000125 | $172 | - |
| Aug-06 2025 | $0.0000000125 | $0.0000000119 | $0.0000000125 | $0.0000000121 | - | - |
| Aug-05 2025 | $0.0000000121 | $0.000000011 | $0.0000000126 | $0.000000011 | $1,506 | - |