Cap Mercato $3.95T
-0.48%
Volume 24o $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-14 2025 | $0.0000000094604462277884 | $0.000000009413974414407399 | $0.0000000096527143743302 | $0.0000000094677091182118 | $217 | - |
Jul-13 2025 | $0.0000000094677091182118 | $0.0000000091110998135793 | $0.000000009479727615817901 | $0.0000000091110998135793 | $150 | - |
Jul-12 2025 | $0.0000000091110998135793 | $0.0000000091110998135793 | $0.000000009524680126181201 | $0.000000009429357297862599 | - | - |
Jul-11 2025 | $0.000000009429357297862599 | $0.0000000093798148402182 | $0.0000000095460487376853 | $0.000000009413478905217801 | - | - |
Jul-10 2025 | $0.000000009413478905217801 | $0.0000000090518717742777 | $0.000000009413478905217801 | $0.0000000091740661740801 | $560 | - |
Jul-09 2025 | $0.000000009171449079837601 | $0.000000008757204955068099 | $0.000000009171449079837601 | $0.000000009018059884741999 | $1,136 | - |
Jul-08 2025 | $0.000000009057775252209 | $0.000000008975101500703501 | $0.000000009071525454523201 | $0.000000009071525454523201 | - | - |
Jul-07 2025 | $0.0000000090500842616253 | $0.0000000090185562915565 | $0.000000009097800722859101 | $0.000000009097800722859101 | $195 | - |
Jul-06 2025 | $0.000000009097800722859101 | $0.000000008975568090080799 | $0.000000009097800722859101 | $0.000000008985665252890001 | - | - |
Jul-05 2025 | $0.000000008985665252890001 | $0.0000000089280389689371 | $0.000000008985665252890001 | $0.0000000089280389689371 | - | - |
Jul-04 2025 | $0.0000000089280389689371 | $0.000000008927165564632301 | $0.0000000090945226294435 | $0.000000009087212712614799 | - | - |
Jul-03 2025 | $0.000000009064823353792201 | $0.000000009034614319177601 | $0.000000009094941147537801 | $0.000000009089456523939999 | - | - |
Jul-02 2025 | $0.000000009089456523939999 | $0.0000000088692831418701 | $0.0000000091050788625829 | $0.0000000088692831418701 | $330 | - |
Jul-01 2025 | $0.000000008866242701965601 | $0.0000000085277903161955 | $0.0000000090172028402656 | $0.0000000090172028402656 | $131 | - |
Jun-30 2025 | $0.000000009022693814252801 | $0.0000000089533136153431 | $0.0000000090310859848855 | $0.0000000089957608593041 | $152 | - |