Cap Mercato $3.14T
0.85%
Volume 24o $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monete
33.840
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bombcrypto (BCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00575904 | $0.00572869 | $0.00610394 | $0.00610394 | $5,485 | $454,975 |
| Dec-17 2025 | $0.00610394 | $0.00605089 | $0.00625872 | $0.00622208 | - | $482,222 |
| Dec-16 2025 | $0.00619999 | $0.00610768 | $0.00626474 | $0.00612106 | - | $489,810 |
| Dec-15 2025 | $0.00621238 | $0.00616119 | $0.0064827 | $0.00630357 | $1,425 | $490,789 |
| Dec-14 2025 | $0.00631362 | $0.00631362 | $0.00644461 | $0.00641263 | $85 | $498,787 |
| Dec-13 2025 | $0.00641216 | $0.00641216 | $0.00657059 | $0.00653109 | - | $506,572 |
| Dec-12 2025 | $0.00656505 | $0.00654141 | $0.0070923 | $0.00702004 | $3,296 | $518,650 |
| Dec-11 2025 | $0.00702004 | $0.00684497 | $0.00711204 | $0.00711204 | - | $554,596 |
| Dec-10 2025 | $0.00711204 | $0.00702198 | $0.00718344 | $0.00718344 | $604 | $561,864 |
| Dec-09 2025 | $0.00718344 | $0.00703337 | $0.0073438 | $0.0071289 | $294 | $567,504 |
| Dec-08 2025 | $0.0071289 | $0.00706924 | $0.00723543 | $0.00706924 | $343 | $563,196 |
| Dec-07 2025 | $0.00707802 | $0.00695735 | $0.00715673 | $0.00710724 | $242 | $559,176 |
| Dec-06 2025 | $0.00710724 | $0.00700369 | $0.00840029 | $0.00839514 | $458 | $561,484 |
| Dec-05 2025 | $0.00848133 | $0.00716034 | $0.0087859 | $0.00717621 | $839 | $670,040 |
| Dec-04 2025 | $0.00717621 | $0.00711206 | $0.00749132 | $0.00726144 | $2,753 | $566,933 |