Cap Mercato $2.54T
-0.8%
Volume 24o $126.80B
-31.44%
BTC % 51.23%
-0.03%
ETH % 15.55%
-0.06%
Monete
28.305
+17
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Bombcrypto (BCOIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.013458 | $0.013219 | $0.013645 | $0.013613 | $7,170 | - |
| Jul-29 2024 | $0.013632 | $0.01354 | $0.014313 | $0.013647 | $9,599 | - |
| Jul-28 2024 | $0.013644 | $0.013481 | $0.013784 | $0.013728 | $4,468 | - |
| Jul-27 2024 | $0.013836 | $0.013334 | $0.014275 | $0.013334 | $16,486 | - |
| Jul-26 2024 | $0.013345 | $0.013049 | $0.013451 | $0.013098 | $6,771 | - |
| Jul-25 2024 | $0.013067 | $0.012636 | $0.014156 | $0.014156 | $27,762 | - |
| Jul-24 2024 | $0.014095 | $0.013636 | $0.014501 | $0.01366 | $7,609 | - |
| Jul-23 2024 | $0.013699 | $0.013592 | $0.013959 | $0.013892 | $3,035 | - |
| Jul-22 2024 | $0.013941 | $0.013941 | $0.014518 | $0.0141 | $12,988 | - |
| Jul-21 2024 | $0.014016 | $0.013486 | $0.014064 | $0.013557 | $8,350 | - |
| Jul-20 2024 | $0.013497 | $0.012688 | $0.013754 | $0.012688 | $24,340 | - |
| Jul-19 2024 | $0.012653 | $0.011952 | $0.012653 | $0.012076 | $5,163 | - |
| Jul-18 2024 | $0.012094 | $0.012048 | $0.012396 | $0.01229 | $3,414 | - |
| Jul-17 2024 | $0.012248 | $0.012233 | $0.013039 | $0.012615 | $10,856 | - |
| Jul-16 2024 | $0.012204 | $0.011914 | $0.012262 | $0.012187 | $8,883 | - |