Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-21 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-20 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-19 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-18 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-17 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-16 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-15 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-14 2024 | $0.0000050264 | $0.0000050264 | $0.0000053958 | $0.0000053958 | $55 | - |
Jun-13 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-12 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-11 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-10 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-09 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-08 2024 | $0.0000053958 | $0.0000053958 | $0.000005659 | $0.000005659 | $54 | - |