Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-22 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-21 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-20 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-19 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-18 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-17 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-16 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-15 2024 | $0.0000050264 | $0.0000050264 | $0.0000050264 | $0.0000050264 | - | - |
Jun-14 2024 | $0.0000050264 | $0.0000050264 | $0.0000053958 | $0.0000053958 | $55 | - |
Jun-13 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-12 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-11 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-10 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-09 2024 | $0.0000053958 | $0.0000053958 | $0.0000053958 | $0.0000053958 | - | - |
Jun-08 2024 | $0.0000053958 | $0.0000053958 | $0.000005659 | $0.000005659 | $54 | - |