Cap Mercato $4.17T 3.3%
Volume 24o $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 12 Secondi fa
BOHR BR

Prezzo storico di BOHR (BR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00819338 $0.00808679 $0.00819338 $0.00808679 - -
Oct-25 2025 $0.00808679 $0.00801758 $0.00808679 $0.00801758 - -
Oct-24 2025 $0.00801758 $0.00801758 $0.00824433 $0.00814255 - -
Oct-23 2025 $0.00814255 $0.00778208 $0.00825183 $0.00778208 - -
Oct-22 2025 $0.00770521 $0.00770521 $0.00781175 $0.00771995 - -
Oct-21 2025 $0.00778419 $0.00777403 $0.00800836 $0.00792972 $14 -
Oct-20 2025 $0.00792972 $0.00792972 $0.00820489 $0.00803179 - -
Oct-19 2025 $0.00811107 $0.00778614 $0.00820339 $0.00790824 - -
Oct-18 2025 $0.00790824 $0.00780503 $0.0081075 $0.00780503 - -
Oct-17 2025 $0.00780503 $0.00754312 $0.00842455 $0.00842455 - -
Oct-16 2025 $0.00842455 $0.00835776 $0.00865211 $0.00846037 - -
Oct-15 2025 $0.00846037 $0.00842694 $0.00880968 $0.00878742 - -
Oct-14 2025 $0.00878742 $0.00842598 $0.00948013 $0.00948013 - -
Oct-13 2025 $0.00936878 $0.00923003 $0.00996472 $0.00953911 - -
Oct-12 2025 $0.00937274 $0.00818244 $0.00952417 $0.0084165 $165 -

Analisi storica e di mercato del prezzo di BOHR (BR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1523 giorni, dal giorno 26-08-2021.