Cap Mercato $3.47T
3.33%
Volume 24o $257.55B
-3.72%
BTC % 60.77%
-0.44%
ETH % 8.5%
2.47%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOHR (BR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0053057 | $0.00511304 | $0.0053057 | $0.00511304 | - | - |
| Jun-22 2025 | $0.00511304 | $0.00501146 | $0.00527259 | $0.00519633 | $9 | - |
| Jun-21 2025 | $0.00519633 | $0.00519633 | $0.00533483 | $0.00531718 | - | - |
| Jun-20 2025 | $0.00531718 | $0.00531718 | $0.00539108 | $0.00533501 | $1 | - |
| Jun-19 2025 | $0.00533501 | $0.00531327 | $0.00533501 | $0.00531327 | - | - |
| Jun-18 2025 | $0.00531327 | $0.00531327 | $0.00541612 | $0.00538754 | - | - |
| Jun-17 2025 | $0.00538754 | $0.00532035 | $0.00546934 | $0.00546934 | - | - |
| Jun-16 2025 | $0.00546934 | $0.00537721 | $0.00546934 | $0.00537721 | - | - |
| Jun-15 2025 | $0.00539577 | $0.00531474 | $0.00540641 | $0.00531474 | - | - |
| Jun-14 2025 | $0.00531474 | $0.00531474 | $0.00543855 | $0.00543855 | - | - |
| Jun-13 2025 | $0.00543855 | $0.0053365 | $0.00543855 | $0.00543541 | - | - |
| Jun-12 2025 | $0.00543541 | $0.00543541 | $0.0055192 | $0.0055192 | - | - |
| Jun-11 2025 | $0.0055192 | $0.0055192 | $0.00558451 | $0.00558451 | - | - |
| Jun-10 2025 | $0.00557089 | $0.00546943 | $0.00557089 | $0.00552965 | - | - |
| Jun-09 2025 | $0.00552965 | $0.00538905 | $0.00552965 | $0.00543917 | - | - |