Cap Mercato $3.99T
2.58%
Volume 24o $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOHR (BR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0057419 | $0.00560514 | $0.0057419 | $0.00569434 | $5 | - |
| Jul-14 2025 | $0.00569434 | $0.00569434 | $0.00583301 | $0.00575118 | - | - |
| Jul-13 2025 | $0.00575118 | $0.00564916 | $0.00575118 | $0.00564916 | - | - |
| Jul-12 2025 | $0.00564916 | $0.00564874 | $0.00576674 | $0.00569681 | - | - |
| Jul-11 2025 | $0.00569681 | $0.00569669 | $0.00577142 | $0.00569669 | - | - |
| Jul-10 2025 | $0.00569669 | $0.00557362 | $0.00569669 | $0.00557362 | $24 | - |
| Jul-09 2025 | $0.00556942 | $0.00549081 | $0.00556942 | $0.00549081 | - | - |
| Jul-08 2025 | $0.00549081 | $0.00549081 | $0.00551921 | $0.00551921 | - | - |
| Jul-07 2025 | $0.00551921 | $0.00551921 | $0.00551921 | $0.00551921 | - | - |
| Jul-06 2025 | $0.00551921 | $0.00546099 | $0.00551921 | $0.00546099 | - | - |
| Jul-05 2025 | $0.00546099 | $0.00542081 | $0.00546099 | $0.00542081 | - | - |
| Jul-04 2025 | $0.00542081 | $0.00541765 | $0.00550862 | $0.00550862 | - | - |
| Jul-03 2025 | $0.00550862 | $0.00548169 | $0.00575402 | $0.0055204 | - | - |
| Jul-02 2025 | $0.0055204 | $0.00537696 | $0.00552989 | $0.00537696 | - | - |
| Jul-01 2025 | $0.00537696 | $0.00537696 | $0.00548965 | $0.00548965 | - | - |