Cap Mercato $2.18T
-2.19%
Volume 24o $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOHR (BR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00509887 | $0.00506078 | $0.00509887 | $0.00506078 | $1 | - |
| Aug-30 2024 | $0.00506078 | $0.0049673 | $0.00511708 | $0.00504142 | $6 | - |
| Aug-29 2024 | $0.00504142 | $0.00502473 | $0.00514231 | $0.00502473 | $3 | - |
| Aug-28 2024 | $0.00502473 | $0.00500623 | $0.00514579 | $0.00500623 | $4 | - |
| Aug-27 2024 | $0.00500623 | $0.00500623 | $0.00526119 | $0.00518086 | $6 | - |
| Aug-26 2024 | $0.00518086 | $0.00517596 | $0.0054509 | $0.0054509 | $6 | - |
| Aug-25 2024 | $0.0054509 | $0.00538103 | $0.00545315 | $0.00544831 | $3 | - |
| Aug-24 2024 | $0.00544831 | $0.00543957 | $0.00563132 | $0.00563132 | $5 | - |
| Aug-23 2024 | $0.00563132 | $0.00544264 | $0.00563132 | $0.00544264 | $4 | - |
| Aug-22 2024 | $0.00544264 | $0.00532097 | $0.00553994 | $0.00541284 | $7 | - |
| Aug-21 2024 | $0.00541284 | $0.00520216 | $0.00541284 | $0.00540383 | $8 | - |
| Aug-20 2024 | $0.00540383 | $0.00527433 | $0.00540383 | $0.00527433 | $6 | - |
| Aug-19 2024 | $0.00527433 | $0.00501766 | $0.00527433 | $0.00501766 | $7 | - |
| Aug-18 2024 | $0.00508538 | $0.00505945 | $0.00516161 | $0.00516161 | $1 | - |
| Aug-17 2024 | $0.00516161 | $0.00490699 | $0.00516161 | $0.00490699 | $7 | - |