Cap Mercato $2.52T
2.75%
Volume 24o $219.33B
11.05%
BTC % 53.88%
0.13%
ETH % 9.77%
2.66%
Monete
34.287
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bobo (BOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $195,599,415,396,210 | $195,570,393,036,460 | $195,599,415,396,210 | $195,570,393,036,460 | $611 | - |
| Feb-26 2026 | $195,570,393,036,460 | $179,996,437,289,180 | $204,290,504,577,720 | $179,996,437,289,180 | - | - |
| Feb-25 2026 | $179,996,437,289,180 | $179,996,437,289,180 | $179,996,437,289,180 | $179,996,437,289,180 | - | - |
| Feb-24 2026 | $179,996,437,289,180 | $179,996,437,289,180 | $194,447,862,155,530 | $194,447,862,155,530 | - | - |
| Feb-23 2026 | $194,447,862,155,530 | $194,447,862,155,530 | $194,447,862,155,530 | $194,447,862,155,530 | - | - |
| Feb-22 2026 | $194,447,862,155,530 | $194,447,862,155,530 | $198,708,396,938,510 | $198,708,396,938,510 | - | - |
| Feb-21 2026 | $198,708,396,938,510 | $198,708,396,938,510 | $213,535,111,430,700 | $199,886,271,357,810 | - | - |
| Feb-20 2026 | $199,886,271,357,810 | $199,886,271,357,810 | $201,715,062,881,370 | $201,715,062,881,370 | - | - |
| Feb-19 2026 | $201,715,062,881,370 | $201,715,062,881,370 | $201,715,062,881,370 | $201,715,062,881,370 | - | - |
| Feb-18 2026 | $201,715,062,881,370 | $201,715,062,881,370 | $201,715,062,881,370 | $201,715,062,881,370 | - | - |
| Feb-17 2026 | $201,715,062,881,370 | $197,176,732,496,390 | $201,715,062,881,370 | $197,176,732,496,390 | - | - |
| Feb-16 2026 | $197,176,732,496,390 | $191,576,929,557,030 | $197,176,732,496,390 | $191,576,929,557,030 | $49 | - |
| Feb-15 2026 | $191,576,929,557,030 | $191,576,929,557,030 | $201,811,768,311,370 | $200,892,653,830,480 | - | - |
| Feb-14 2026 | $200,892,653,830,480 | $200,892,653,830,480 | $200,892,653,830,480 | $200,892,653,830,480 | - | - |
| Feb-13 2026 | $200,189,765,086,440 | $190,680,557,445,970 | $200,189,765,086,440 | $190,949,932,507,380 | - | - |