Prezzo storico di Bobo (BOBO), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Feb-07 2026	$205,860,295,139,940	$202,450,989,367,380	$206,425,819,458,010	$202,450,989,367,380	-	-
Feb-06 2026	$202,450,989,367,380	$182,436,540,215,970	$202,450,989,367,380	$182,436,540,215,970	-	-
Feb-05 2026	$182,436,540,215,970	$182,436,540,215,970	$256,540,252,725,389	$256,540,252,725,389	-	-
Feb-04 2026	$256,540,252,725,389	$252,785,892,442,800	$275,567,511,415,429	$275,567,511,415,429	$177	-
Feb-03 2026	$275,567,511,415,429	$272,151,718,349,800	$282,064,387,139,250	$282,064,387,139,250	-	-
Feb-02 2026	$282,064,387,139,250	$267,347,233,217,950	$285,881,477,992,860	$285,881,477,992,860	$22	-
Feb-01 2026	$285,881,477,992,860	$285,881,477,992,860	$289,830,031,823,140	$286,449,940,682,840	-	-
Jan-31 2026	$286,449,940,682,840	$286,449,940,682,840	$328,363,274,316,440	$328,363,274,316,440	-	-
Jan-30 2026	$340,342,965,672,870	$340,342,965,672,870	$340,342,965,672,870	$340,342,965,672,870	-	-
Jan-29 2026	$340,342,965,672,870	$340,342,965,672,870	$367,098,709,574,400	$367,098,709,574,400	-	-
Jan-28 2026	$367,098,709,574,400	$351,099,804,299,200	$367,098,709,574,400	$351,099,804,299,200	-	-
Jan-27 2026	$351,099,804,299,200	$351,099,804,299,200	$351,099,804,299,200	$351,099,804,299,200	-	-
Jan-26 2026	$351,099,804,299,200	$351,099,804,299,200	$360,462,206,877,250	$360,462,206,877,250	-	-
Jan-25 2026	$360,462,206,877,250	$360,462,206,877,250	$360,462,206,877,250	$360,462,206,877,250	-	-
Jan-24 2026	$360,462,206,877,250	$360,462,206,877,250	$360,462,206,877,250	$360,462,206,877,250	-	-

Analisi storica e di mercato del prezzo di Bobo (BOBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1025 giorni, dal giorno 20-04-2023.