Cap Mercato $2.22T
-0.55%
Volume 24o $96.48B
27.16%
BTC % 52.17%
-0.9%
ETH % 14.3%
1.6%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bobo (BOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $694,873,770,992,960 | $658,098,969,420,740 | $694,874,894,051,540 | $658,098,969,420,740 | $371 | - |
| Aug-17 2024 | $658,098,969,420,740 | $656,628,033,391,730 | $666,001,813,396,320 | $666,001,813,396,320 | $80 | - |
| Aug-16 2024 | $666,000,594,640,370 | $666,000,594,640,370 | $710,569,604,911,510 | $699,415,079,810,500 | $532 | - |
| Aug-15 2024 | $699,417,834,778,820 | $671,143,568,680,090 | $739,004,089,229,940 | $724,310,855,619,730 | $497 | - |
| Aug-14 2024 | $724,314,405,256,290 | $694,920,007,144,440 | $752,903,108,557,240 | $694,920,007,144,440 | $1,643 | - |
| Aug-13 2024 | $694,920,007,144,440 | $680,694,970,512,980 | $697,981,770,826,850 | $692,640,231,981,200 | $212 | - |
| Aug-12 2024 | $692,640,231,981,200 | $692,640,231,981,200 | $791,080,928,569,880 | $780,579,532,246,110 | $5,475 | - |
| Aug-11 2024 | $780,579,587,695,820 | $680,373,262,591,070 | $793,173,467,594,260 | $680,373,262,591,070 | $6,003 | - |
| Aug-10 2024 | $680,370,634,783,230 | $658,368,984,158,510 | $682,362,674,717,140 | $658,368,984,158,510 | $374 | - |
| Aug-09 2024 | $658,369,383,642,940 | $658,260,840,617,230 | $703,810,610,072,900 | $689,428,832,320,410 | $1,164 | - |
| Aug-08 2024 | $689,428,460,466,760 | $587,225,066,201,990 | $689,440,843,659,320 | $587,225,066,201,990 | $795 | - |
| Aug-07 2024 | $587,225,066,201,990 | $587,225,066,201,990 | $652,413,330,227,310 | $651,333,887,746,260 | $3,309 | - |
| Aug-06 2024 | $661,638,579,202,120 | $631,690,883,788,020 | $773,092,731,011,580 | $631,690,883,788,020 | $2,281 | - |
| Aug-05 2024 | $631,690,512,139,290 | $617,173,313,937,910 | $850,527,018,793,810 | $850,525,681,385,380 | $4,542 | - |
| Aug-04 2024 | $850,525,639,291,930 | $850,525,639,291,930 | $0.0000000015748647946843 | $912,626,569,932,450 | $12,910 | - |