Cap Mercato $2.52T -3.06%
Volume 24o $174.15B -3%
BTC % 55.17% 0.32%
ETH % 12.01% -2.66%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bobo BOBO

Prezzo storico di Bobo (BOBO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.0000000013102855386502 $815,490,904,218,550 $0.000000001374239616858 $843,695,508,920,120 $120 -
Oct-29 2024 $842,179,939,113,160 $827,309,369,709,280 $0.0000000011219781487055 $895,119,475,632,340 $622 -
Oct-28 2024 $888,350,805,843,390 $771,656,809,296,560 $889,466,488,677,159 $771,656,809,296,560 $2,972 -
Oct-27 2024 $747,193,743,669,800 $747,193,743,669,800 $756,420,043,614,070 $756,420,043,614,070 $581 -
Oct-26 2024 $794,105,428,702,310 $789,349,379,886,880 $888,614,259,774,109 $842,371,532,694,170 $1,876 -
Oct-25 2024 $813,642,523,536,200 $795,461,182,761,860 $813,642,523,536,200 $797,291,407,363,650 $4,226 -
Oct-24 2024 $774,966,062,916,510 $774,966,062,916,510 $863,219,309,587,370 $853,621,383,938,600 $228 -
Oct-23 2024 $853,633,878,233,910 $823,903,942,950,460 $0.0000000011662086584436 $832,263,657,576,200 $2,425 -
Oct-22 2024 $832,263,657,576,200 $829,270,499,616,890 $930,390,413,128,230 $916,796,306,891,100 $6,403 -
Oct-21 2024 $916,796,306,891,100 $844,673,115,217,280 $916,796,306,891,100 $853,494,635,623,250 $4,395 -
Oct-20 2024 $853,494,645,663,150 $829,724,919,958,259 $853,494,645,663,150 $835,115,962,928,320 $1,161 -
Oct-19 2024 $835,115,962,928,320 $835,115,962,928,320 $947,742,191,570,760 $947,737,823,992,730 $3,437 -
Oct-18 2024 $969,249,270,837,980 $879,134,147,934,450 $988,968,311,858,290 $951,399,022,045,170 $2,102 -
Oct-17 2024 $945,296,653,408,209 $878,361,706,371,660 $0.0000000017581646531433 $878,361,706,371,660 $1,375 -
Oct-16 2024 $877,249,282,415,430 $869,324,009,220,490 $983,476,020,452,210 $983,476,020,452,210 $12,116 -

Analisi storica e di mercato del prezzo di Bobo (BOBO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 560 giorni, dal giorno 20-04-2023.