Cap Mercato $2.16T
-0.64%
Volume 24o $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monete
28.740
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bobo (BOBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $567,530,577,693,990 | $557,026,382,225,399 | $578,384,321,284,540 | $570,924,580,955,710 | $1,676 | - |
| Sep-11 2024 | $570,924,580,955,710 | $569,692,329,959,790 | $583,176,579,349,610 | $583,176,579,349,610 | $30 | - |
| Sep-10 2024 | $583,176,579,349,610 | $558,278,453,979,929 | $610,431,092,760,380 | $586,776,201,611,250 | $1,195 | - |
| Sep-09 2024 | $585,312,057,048,150 | $580,038,536,541,260 | $670,671,157,526,560 | $642,844,543,895,400 | $7,610 | - |
| Sep-08 2024 | $642,828,957,959,460 | $539,153,586,079,830 | $842,265,058,914,340 | $539,153,586,079,830 | $386 | - |
| Sep-07 2024 | $539,153,586,079,830 | $519,898,189,576,040 | $0.0000000012349413442341 | $0.0000000012348473352105 | $86 | - |
| Sep-06 2024 | $0.000000001234848009433 | $559,987,590,386,090 | $0.0000000027608710754983 | $559,987,590,386,090 | $49 | - |
| Sep-05 2024 | $559,987,590,386,090 | $556,297,288,649,570 | $660,847,153,865,280 | $660,847,153,865,280 | $173 | - |
| Sep-04 2024 | $660,849,045,751,970 | $660,849,045,751,970 | $940,212,806,812,180 | $669,547,035,763,400 | $883 | - |
| Sep-03 2024 | $667,471,155,657,800 | $572,963,227,511,420 | $713,292,532,718,010 | $713,281,540,986,180 | $1,059 | - |
| Sep-02 2024 | $736,061,109,761,150 | $630,031,348,757,420 | $0.0000000012904981480327 | $863,223,392,919,650 | $118 | - |
| Sep-01 2024 | $863,241,112,578,450 | $608,789,718,176,290 | $0.0000000015968529681755 | $608,790,380,226,810 | $148 | - |
| Aug-31 2024 | $608,790,680,608,780 | $603,800,020,328,120 | $645,112,962,473,930 | $611,274,826,268,450 | $107 | - |
| Aug-30 2024 | $611,275,524,264,930 | $592,982,561,903,740 | $622,460,413,414,360 | $592,982,561,903,740 | $1,602 | - |
| Aug-29 2024 | $592,982,369,544,420 | $592,982,369,544,420 | $668,290,075,159,280 | $647,621,217,777,520 | $4,995 | - |