Cap Mercato $4.47T 0.9%
Volume 24o $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Monete 33.322 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Boba Network BOBA

Prezzo storico di Boba Network (BOBA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.089107 $0.087898 $0.089108 $0.088369 $6,706,273 $15,292,953
Oct-02 2025 $0.088408 $0.088329 $0.089614 $0.088341 $6,008,960 $15,173,125
Oct-01 2025 $0.088085 $0.084926 $0.088085 $0.085452 $5,760,845 $15,117,692
Sep-30 2025 $0.084923 $0.083876 $0.085564 $0.085564 $5,942,268 $14,575,006
Sep-29 2025 $0.08551 $0.084293 $0.086307 $0.086307 $8,600,704 $14,675,737
Sep-28 2025 $0.086372 $0.083542 $0.086486 $0.084835 $5,476,982 $14,823,594
Sep-27 2025 $0.08515 $0.082211 $0.08515 $0.082287 $3,999,699 $14,613,943
Sep-26 2025 $0.082173 $0.080462 $0.082703 $0.080638 $6,002,646 $14,103,029
Sep-25 2025 $0.080402 $0.080186 $0.084354 $0.084354 $7,021,825 $13,799,066
Sep-24 2025 $0.083486 $0.082976 $0.085451 $0.085328 $6,720,760 $14,328,244
Sep-23 2025 $0.085882 $0.085174 $0.087035 $0.086131 $8,292,320 $14,739,538
Sep-22 2025 $0.086311 $0.084848 $0.092638 $0.092638 $15,484,652 $14,813,225
Sep-21 2025 $0.09273 $0.091678 $0.093952 $0.093676 $3,529,582 $15,914,753
Sep-20 2025 $0.09368 $0.092818 $0.094244 $0.093686 $2,705,505 $16,077,821
Sep-19 2025 $0.093651 $0.093322 $0.096872 $0.096017 $4,328,891 $16,072,909

Analisi storica e di mercato del prezzo di Boba Network (BOBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1412 giorni, dal giorno 22-11-2021.