Cap Mercato $2.51T -0.53%
Volume 24o $242.12B 17.49%
BTC % 53.89% 0.13%
ETH % 9.75% 0.2%
Monete 34.275 +6
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Boba Network BOBA

Prezzo storico di Boba Network (BOBA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-25 2026 $0.020317 $0.01964 $0.020505 $0.01964 $784,420 $10,028,269
Feb-24 2026 $0.019604 $0.018974 $0.01967 $0.019629 $812,710 $9,676,518
Feb-23 2026 $0.019686 $0.019686 $0.021358 $0.021358 $1,092,591 $9,716,972
Feb-22 2026 $0.021296 $0.021176 $0.023903 $0.021176 $6,087,040 $10,511,522
Feb-21 2026 $0.021222 $0.020898 $0.021395 $0.020902 $454,388 $10,475,120
Feb-20 2026 $0.020964 $0.020306 $0.020964 $0.020306 $593,721 $10,347,734
Feb-19 2026 $0.020314 $0.019934 $0.021457 $0.021457 $745,286 $10,027,053
Feb-18 2026 $0.021544 $0.021488 $0.021945 $0.021896 $790,357 $10,633,802
Feb-17 2026 $0.021903 $0.021496 $0.021903 $0.021654 $711,324 $10,811,211
Feb-16 2026 $0.021691 $0.021154 $0.021791 $0.021442 $583,805 $10,706,362
Feb-15 2026 $0.021486 $0.021472 $0.022922 $0.022922 $1,015,597 $10,605,409
Feb-14 2026 $0.022987 $0.022595 $0.023389 $0.022835 $1,227,053 $11,346,019
Feb-13 2026 $0.022913 $0.022752 $0.023459 $0.022949 $917,472 $11,309,442
Feb-12 2026 $0.022887 $0.022664 $0.023539 $0.023239 $584,282 $11,296,694
Feb-11 2026 $0.023214 $0.022822 $0.024556 $0.024332 $842,514 $11,458,372

Analisi storica e di mercato del prezzo di Boba Network (BOBA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1557 giorni, dal giorno 22-11-2021.