Cap Mercato $2.32T
1.1%
Volume 24o $117.04B
-20.08%
BTC % 52.05%
-0.61%
ETH % 13.86%
0.28%
Monete
28.564
+22
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di Boba Network (BOBA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.217811 | $0.216756 | $0.221261 | $0.216756 | $1,681,825 | $37,381,661 |
| Aug-21 2024 | $0.217242 | $0.215496 | $0.217996 | $0.217124 | $1,574,894 | $37,284,097 |
| Aug-20 2024 | $0.216315 | $0.214488 | $0.224331 | $0.224331 | $2,329,274 | $37,125,066 |
| Aug-19 2024 | $0.221966 | $0.205488 | $0.227647 | $0.206492 | $5,310,233 | $38,094,807 |
| Aug-18 2024 | $0.209607 | $0.203488 | $0.209607 | $0.208917 | $1,260,094 | $35,973,691 |
| Aug-17 2024 | $0.209202 | $0.201947 | $0.209202 | $0.202575 | $1,124,198 | $35,904,231 |
| Aug-16 2024 | $0.202684 | $0.199914 | $0.20583 | $0.199914 | $1,791,618 | $34,785,615 |
| Aug-15 2024 | $0.199218 | $0.198028 | $0.215632 | $0.205114 | $3,279,558 | $34,190,749 |
| Aug-14 2024 | $0.20577 | $0.200788 | $0.20668 | $0.205611 | $1,779,827 | $35,315,245 |
| Aug-13 2024 | $0.205979 | $0.197891 | $0.205979 | $0.205121 | $1,812,438 | $35,351,070 |
| Aug-12 2024 | $0.204094 | $0.194724 | $0.207745 | $0.195222 | $2,345,977 | $35,027,590 |
| Aug-11 2024 | $0.195101 | $0.195101 | $0.205514 | $0.203551 | $1,487,269 | $33,484,196 |
| Aug-10 2024 | $0.203854 | $0.201181 | $0.203911 | $0.201517 | $1,363,426 | $34,986,293 |
| Aug-09 2024 | $0.200057 | $0.196893 | $0.208537 | $0.207348 | $2,075,479 | $34,334,699 |
| Aug-08 2024 | $0.209147 | $0.193321 | $0.209147 | $0.193334 | $2,587,168 | $35,894,698 |