Cap Mercato $2.48T
-1.02%
Volume 24o $169.11B
50.88%
BTC % 53.45%
-1.06%
ETH % 12.94%
1.46%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $865,924 | $855,953 | $874,740 | $863,374 | $5,063 | - |
Oct-19 2024 | $863,261 | $853,114 | $874,678 | $871,759 | $5,376 | - |
Oct-18 2024 | $870,031 | $857,105 | $871,903 | $857,492 | $4,104 | - |
Oct-17 2024 | $856,026 | $847,875 | $872,780 | $867,502 | $2,040 | - |
Oct-16 2024 | $870,133 | $853,663 | $870,133 | $858,427 | $1,892 | - |
Oct-15 2024 | $850,695 | $841,238 | $862,396 | $860,878 | $4,759 | - |
Oct-14 2024 | $861,860 | $831,221 | $863,896 | $831,221 | $3,833 | - |
Oct-13 2024 | $831,289 | $826,615 | $842,043 | $841,857 | $1,071 | - |
Oct-12 2024 | $842,796 | $838,847 | $846,124 | $838,847 | $1,947 | - |
Oct-11 2024 | $837,669 | $822,921 | $843,539 | $825,031 | $3,754 | - |
Oct-10 2024 | $823,818 | $814,500 | $839,134 | $814,500 | $9,691 | - |
Oct-09 2024 | $816,140 | $811,164 | $835,133 | $824,187 | $3,353 | - |
Oct-08 2024 | $824,950 | $785,937 | $828,189 | $785,937 | $7,927 | - |
Oct-07 2024 | $794,824 | $787,357 | $807,263 | $798,656 | $6,439 | - |
Oct-06 2024 | $795,818 | $787,989 | $795,818 | $787,989 | $1,047 | - |