Cap Mercato $2.50T
-0.71%
Volume 24o $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Monete
29.200
+16
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di BNBTiger (BNBTIGER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $865,924 | $855,953 | $874,740 | $863,374 | $5,063 | - |
| Oct-19 2024 | $863,261 | $853,114 | $874,678 | $871,759 | $5,376 | - |
| Oct-18 2024 | $870,031 | $857,105 | $871,903 | $857,492 | $4,104 | - |
| Oct-17 2024 | $856,026 | $847,875 | $872,780 | $867,502 | $2,040 | - |
| Oct-16 2024 | $870,133 | $853,663 | $870,133 | $858,427 | $1,892 | - |
| Oct-15 2024 | $850,695 | $841,238 | $862,396 | $860,878 | $4,759 | - |
| Oct-14 2024 | $861,860 | $831,221 | $863,896 | $831,221 | $3,833 | - |
| Oct-13 2024 | $831,289 | $826,615 | $842,043 | $841,857 | $1,071 | - |
| Oct-12 2024 | $842,796 | $838,847 | $846,124 | $838,847 | $1,947 | - |
| Oct-11 2024 | $837,669 | $822,921 | $843,539 | $825,031 | $3,754 | - |
| Oct-10 2024 | $823,818 | $814,500 | $839,134 | $814,500 | $9,691 | - |
| Oct-09 2024 | $816,140 | $811,164 | $835,133 | $824,187 | $3,353 | - |
| Oct-08 2024 | $824,950 | $785,937 | $828,189 | $785,937 | $7,927 | - |
| Oct-07 2024 | $794,824 | $787,357 | $807,263 | $798,656 | $6,439 | - |
| Oct-06 2024 | $795,818 | $787,989 | $795,818 | $787,989 | $1,047 | - |