Cap Mercato $3.47T
0.91%
Volume 24o $223.12B
-30.69%
BTC % 60.86%
0.04%
ETH % 8.45%
0%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BNBsongoku (BNBSONGOKU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $844 | $844 | $844 | $844 | - | - |
| Mar-25 2025 | $837 | $837 | $872 | $866 | - | - |
| Mar-24 2025 | $866 | $840 | $877 | $840 | $101 | - |
| Mar-23 2025 | $834 | $834 | $836 | $836 | $15 | - |
| Mar-22 2025 | $836 | $836 | $875 | $854 | $209 | - |
| Mar-21 2025 | $846 | $834 | $894 | $839 | $353 | - |
| Mar-20 2025 | $839 | $831 | $841 | $831 | - | - |
| Mar-19 2025 | $823 | $823 | $837 | $837 | - | - |
| Mar-18 2025 | $837 | $837 | $839 | $839 | $16 | - |
| Mar-17 2025 | $839 | $794 | $839 | $794 | $25 | - |
| Mar-16 2025 | $830 | $830 | $830 | $830 | - | - |
| Mar-15 2025 | $794 | $781 | $794 | $781 | - | - |
| Mar-14 2025 | $781 | $772 | $788 | $772 | - | - |
| Mar-13 2025 | $772 | $767 | $772 | $767 | - | - |
| Mar-12 2025 | $767 | $730 | $767 | $730 | $18 | - |