Cap Mercato $3.47T
0.95%
Volume 24o $228.17B
-26.63%
BTC % 60.8%
-0.01%
ETH % 8.47%
0%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di BNBFROG (BNBFROG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $8,760 | $8,409 | $8,885 | $8,885 | - | - |
| Mar-10 2025 | $8,885 | $8,885 | $9,145 | $9,114 | - | - |
| Mar-09 2025 | $9,114 | $8,896 | $9,644 | $9,644 | - | - |
| Mar-08 2025 | $9,644 | $9,581 | $9,678 | $9,674 | - | - |
| Mar-07 2025 | $9,674 | $9,438 | $9,674 | $9,630 | - | - |
| Mar-06 2025 | $9,668 | $9,610 | $9,675 | $9,610 | - | - |
| Mar-05 2025 | $9,610 | $9,382 | $9,708 | $9,439 | $63 | - |
| Mar-04 2025 | $9,439 | $9,111 | $9,439 | $9,324 | - | - |
| Mar-03 2025 | $9,324 | $9,302 | $11,501 | $11,404 | $1,290 | - |
| Mar-02 2025 | $11,404 | $11,368 | $11,443 | $11,368 | $76 | - |
| Mar-01 2025 | $11,351 | $11,086 | $11,351 | $11,086 | $41 | - |
| Feb-28 2025 | $11,086 | $10,792 | $11,379 | $11,379 | $6 | - |
| Feb-27 2025 | $11,379 | $11,379 | $11,591 | $11,591 | $6 | - |
| Feb-26 2025 | $11,591 | $11,591 | $11,796 | $11,707 | $89 | - |
| Feb-25 2025 | $12,132 | $12,132 | $13,222 | $13,222 | $936 | - |