Cap Mercato $4.30T
1.97%
Volume 24o $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di BNBEE (BEE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-24 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-23 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-22 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-21 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-20 2025 | $0.00019462 | $0.00019462 | $0.00019462 | $0.00019462 | - | - |
| Aug-19 2025 | $0.00019462 | $0.00019201 | $0.00019462 | $0.00019201 | - | - |
| Aug-18 2025 | $0.00019201 | $0.00019201 | $0.00020093 | $0.00020093 | - | - |
| Aug-17 2025 | $0.00020093 | $0.00019176 | $0.00020093 | $0.00019176 | - | - |
| Aug-16 2025 | $0.00019176 | $0.00019176 | $0.00020111 | $0.00020111 | - | - |
| Aug-15 2025 | $0.00020111 | $0.00019517 | $0.00020111 | $0.00019709 | - | - |
| Aug-14 2025 | $0.00019709 | $0.00019337 | $0.00020416 | $0.00019594 | - | - |
| Aug-13 2025 | $0.0001987 | $0.0001961 | $0.00020029 | $0.0001961 | - | - |
| Aug-12 2025 | $0.00019734 | $0.00018361 | $0.00019734 | $0.00018361 | - | - |
| Aug-11 2025 | $0.00018361 | $0.00017987 | $0.00018788 | $0.00018384 | - | - |