Cap Mercato $3.95T
-0.61%
Volume 24o $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di BNBdoge (BNBDOGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $15,804,932,051,958 | $15,804,932,051,958 | $16,203,252,118,098 | $15,944,684,833,510 | - | - |
| Jul-13 2025 | $15,944,684,833,510 | $15,660,356,831,051 | $15,944,684,833,510 | $15,660,356,831,051 | - | - |
| Jul-12 2025 | $15,660,356,831,051 | $15,660,356,831,051 | $15,954,520,191,135 | $15,954,520,191,135 | - | - |
| Jul-11 2025 | $15,954,520,191,135 | $15,597,394,418,066 | $15,954,520,191,135 | $15,597,394,418,066 | - | - |
| Jul-10 2025 | $15,597,394,418,066 | $15,366,532,210,584 | $15,597,394,418,066 | $15,366,532,210,584 | - | - |
| Jul-09 2025 | $15,366,532,210,584 | $15,121,484,679,243 | $15,366,532,210,584 | $15,121,484,679,243 | - | - |
| Jul-08 2025 | $15,121,484,679,243 | $15,104,755,173,568 | $15,121,484,679,243 | $15,104,755,173,568 | - | - |
| Jul-07 2025 | $15,104,755,173,568 | $15,104,755,173,568 | $15,142,969,605,020 | $15,142,969,605,020 | - | - |
| Jul-06 2025 | $15,142,969,605,020 | $15,095,491,825,129 | $15,142,969,605,020 | $15,095,491,825,129 | - | - |
| Jul-05 2025 | $15,095,491,825,129 | $14,917,631,496,121 | $15,095,491,825,129 | $14,917,631,496,121 | - | - |
| Jul-04 2025 | $14,917,631,496,121 | $14,917,631,496,121 | $15,236,977,053,821 | $15,236,977,053,821 | - | - |
| Jul-03 2025 | $15,236,977,053,821 | $15,171,420,224,642 | $15,236,977,053,821 | $15,171,420,224,642 | - | - |
| Jul-02 2025 | $15,171,420,224,642 | $14,847,095,171,140 | $15,171,420,224,642 | $14,847,095,171,140 | - | - |
| Jul-01 2025 | $14,847,095,171,140 | $14,773,580,471,330 | $15,064,143,004,788 | $15,064,143,004,788 | - | - |
| Jun-30 2025 | $15,064,143,004,788 | $15,036,036,744,024 | $15,178,344,728,923 | $15,122,247,142,475 | - | - |