Cap Mercato $4.16T 2.92%
Volume 24o $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Monete 33.531 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BNBdoge BNBDOGE

Prezzo storico di BNBdoge (BNBDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $31,887,671,433,016 $31,003,016,286,975 $31,887,671,433,016 $31,003,016,286,975 $38 -
Oct-25 2025 $31,003,016,286,975 $30,822,576,470,136 $31,142,190,568,502 $30,822,576,470,136 - -
Oct-24 2025 $30,822,576,470,136 $30,822,576,470,136 $31,737,691,288,720 $31,088,874,260,529 - -
Oct-23 2025 $31,088,874,260,529 $30,048,752,087,355 $31,725,041,270,435 $30,048,752,087,355 - -
Oct-22 2025 $30,048,752,087,355 $29,965,643,053,668 $31,021,021,322,454 $31,021,021,322,454 $89 -
Oct-21 2025 $31,021,021,322,454 $31,021,021,322,454 $31,111,372,617,395 $31,098,034,325,670 - -
Oct-20 2025 $31,098,034,325,670 $31,098,034,325,670 $31,773,383,103,200 $31,773,383,103,200 - -
Oct-19 2025 $31,773,383,103,200 $31,203,845,368,702 $31,773,383,103,200 $31,203,845,368,702 - -
Oct-18 2025 $31,203,845,368,702 $30,474,504,801,903 $31,203,845,368,702 $30,474,504,801,903 - -
Oct-17 2025 $30,474,504,801,903 $30,116,505,012,815 $32,896,878,280,944 $32,896,878,280,944 - -
Oct-16 2025 $32,896,878,280,944 $32,896,878,280,944 $33,219,747,193,870 $33,219,747,193,870 - -
Oct-15 2025 $33,219,747,193,870 $32,938,127,365,621 $34,528,505,513,220 $34,528,505,513,220 - -
Oct-14 2025 $34,528,505,513,220 $34,528,505,513,220 $36,661,817,567,713 $36,661,817,567,713 - -
Oct-13 2025 $36,661,817,567,713 $36,612,381,829,242 $38,104,005,776,667 $37,185,197,238,951 - -
Oct-12 2025 $37,185,197,238,951 $32,486,823,771,748 $37,566,938,171,503 $33,569,760,462,525 - -

Analisi storica e di mercato del prezzo di BNBdoge (BNBDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 766 giorni, dal giorno 22-09-2023.