Prezzo storico di BNBdoge (BNBDOGE), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-09 2025	$15,701,656,574,238	$15,465,549,847,722	$15,701,656,574,238	$15,465,549,847,722	-	-
Dec-08 2025	$15,465,549,847,722	$15,054,442,870,927	$15,465,549,847,722	$15,054,442,870,927	-	-
Dec-07 2025	$15,054,442,870,927	$15,054,442,870,927	$15,256,492,591,182	$15,256,492,591,182	-	-
Dec-06 2025	$15,256,492,591,182	$15,011,447,658,632	$15,256,492,591,182	$15,011,447,658,632	-	-
Dec-05 2025	$15,011,447,658,632	$15,011,447,658,632	$15,432,371,769,500	$15,432,371,769,500	$22	-
Dec-04 2025	$15,432,371,769,500	$15,245,436,317,623	$15,558,441,030,915	$15,245,436,317,623	-	-
Dec-03 2025	$15,245,436,317,623	$14,998,203,698,872	$15,292,100,246,656	$14,998,203,698,872	-	-
Dec-02 2025	$14,998,203,698,872	$13,911,406,358,703	$14,998,203,698,872	$13,911,406,358,703	-	-
Dec-01 2025	$13,911,406,358,703	$13,911,406,358,703	$15,319,220,646,069	$15,319,220,646,069	-	-
Nov-30 2025	$15,319,220,646,069	$14,843,049,121,207	$15,319,220,646,069	$14,843,049,121,207	-	-
Nov-29 2025	$14,875,967,652,260	$14,875,967,652,260	$15,194,707,359,729	$15,194,707,359,729	$22	-
Nov-28 2025	$15,194,707,359,729	$15,082,410,996,068	$15,194,707,359,729	$15,191,052,227,151	-	-
Nov-27 2025	$15,191,052,227,151	$15,191,052,227,151	$15,236,561,197,981	$15,236,561,197,981	-	-
Nov-26 2025	$15,236,561,197,981	$14,620,070,045,250	$15,236,561,197,981	$14,620,070,045,250	$27	-
Nov-25 2025	$14,620,070,045,250	$14,620,070,045,250	$14,825,481,590,277	$14,825,481,590,277	-	-

Analisi storica e di mercato del prezzo di BNBdoge (BNBDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 810 giorni, dal giorno 22-09-2023.