Cap Mercato $2.61T
-1.79%
Volume 24o $157.74B
4.66%
BTC % 54.5%
-0.53%
ETH % 10.18%
-0.19%
Monete
34.482
+2
Scambi
885
Ultimo aggiornamento
40 Secondi fa
Prezzo storico di BNB VEGETA (BNBVEGETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $20,841,411,636 | $20,841,411,636 | $21,459,719,905 | $21,459,719,905 | - | - |
| Apr-10 2026 | $21,459,719,905 | $19,889,432,976 | $21,459,719,905 | $19,889,432,976 | - | - |
| Apr-09 2026 | $19,889,432,976 | $19,889,432,976 | $20,590,581,255 | $20,590,581,255 | - | - |
| Apr-08 2026 | $20,590,581,255 | $20,076,876,511 | $21,131,309,970 | $21,131,309,970 | - | - |
| Apr-07 2026 | $21,131,309,970 | $20,789,140,388 | $21,131,309,970 | $20,789,140,388 | - | - |
| Apr-06 2026 | $20,789,140,388 | $20,186,886,095 | $20,789,140,388 | $20,186,886,095 | - | - |
| Apr-05 2026 | $20,186,886,095 | $20,186,886,095 | $20,609,850,477 | $20,609,850,477 | - | - |
| Apr-04 2026 | $20,609,850,477 | $19,868,343,728 | $20,609,850,477 | $19,868,343,728 | - | - |
| Apr-03 2026 | $19,868,343,728 | $19,824,307,910 | $19,868,343,728 | $19,824,307,910 | - | - |
| Apr-02 2026 | $19,824,307,910 | $19,824,307,910 | $20,688,069,563 | $20,688,069,563 | - | - |
| Apr-01 2026 | $20,688,069,563 | $20,688,069,563 | $21,740,754,209 | $21,740,754,209 | - | - |
| Mar-31 2026 | $21,740,754,209 | $20,613,441,941 | $21,740,754,209 | $20,971,621,086 | - | - |
| Mar-30 2026 | $20,971,621,086 | $20,814,376,034 | $20,971,621,086 | $20,814,376,034 | - | - |
| Mar-29 2026 | $20,814,376,034 | $20,718,606,272 | $20,814,376,034 | $20,718,606,272 | - | - |
| Mar-28 2026 | $20,718,606,272 | $20,645,199,034 | $20,718,606,272 | $20,645,199,034 | - | - |