Cap Mercato $4.17T 3.33%
Volume 24o $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BNB VEGETA BNBVEGETA

Prezzo storico di BNB VEGETA (BNBVEGETA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $39,589,170,315 $39,589,170,315 $41,666,894,786 $41,209,891,350 - -
Oct-24 2025 $41,209,891,350 $40,484,291,309 $41,209,891,350 $41,184,454,976 - -
Oct-23 2025 $41,184,454,976 $38,784,038,054 $41,184,454,976 $38,784,038,054 - -
Oct-22 2025 $38,784,038,054 $38,784,038,054 $39,225,439,448 $39,225,439,448 - -
Oct-21 2025 $39,225,439,448 $39,225,439,448 $39,534,271,987 $39,534,271,987 - -
Oct-20 2025 $39,534,271,987 $39,534,271,987 $40,123,827,622 $40,123,827,622 - -
Oct-19 2025 $40,123,827,622 $39,313,194,666 $40,123,827,622 $39,313,194,666 - -
Oct-18 2025 $39,313,194,666 $38,694,500,866 $39,313,194,666 $38,694,500,866 - -
Oct-17 2025 $38,694,500,866 $38,694,500,866 $43,036,080,935 $43,036,080,935 - -
Oct-16 2025 $43,036,080,935 $42,334,871,768 $43,036,080,935 $42,334,871,768 - -
Oct-15 2025 $42,334,871,768 $42,334,871,768 $43,588,030,032 $43,588,030,032 - -
Oct-14 2025 $43,588,030,032 $43,588,030,032 $46,056,082,750 $46,056,082,750 - -
Oct-13 2025 $46,056,082,750 $45,797,663,945 $46,307,346,827 $46,307,346,827 - -
Oct-12 2025 $46,307,346,827 $41,766,344,402 $46,307,346,827 $41,766,344,402 - -
Oct-11 2025 $41,766,344,402 $39,697,188,002 $43,971,120,480 $43,971,120,480 - -

Analisi storica e di mercato del prezzo di BNB VEGETA (BNBVEGETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 608 giorni, dal giorno 27-02-2024.