Cap Mercato $2.52T
-0.54%
Volume 24o $139.38B
8.09%
BTC % 50.78%
0.35%
ETH % 17.07%
-0.99%
Monete
27.770
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNB VEGETA (BNBVEGETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $23,453,106,782 | $22,639,281,610 | $23,453,106,782 | $22,639,281,610 | $110 | - |
| Jun-18 2024 | $22,639,281,610 | $22,639,281,610 | $23,353,440,958 | $23,353,440,958 | $164 | - |
| Jun-17 2024 | $23,353,440,958 | $19,171,075,307 | $23,353,440,958 | $19,171,075,307 | $138 | - |
| Jun-16 2024 | $19,171,075,307 | $18,793,461,416 | $19,171,075,307 | $18,793,461,416 | $111 | - |
| Jun-15 2024 | $18,793,461,416 | $18,370,787,901 | $18,793,461,416 | $18,370,787,901 | $111 | - |
| Jun-14 2024 | $18,370,787,901 | $17,284,734,581 | $18,370,787,901 | $17,284,734,581 | $111 | - |
| Jun-13 2024 | $17,284,734,581 | $17,284,734,581 | $19,362,893,274 | $19,362,893,274 | $20 | - |
| Jun-12 2024 | $19,362,893,274 | $17,720,832,035 | $19,362,893,274 | $17,720,832,035 | $115 | - |
| Jun-11 2024 | $17,720,832,035 | $17,524,125,899 | $17,720,832,035 | $17,524,125,899 | $44 | - |
| Jun-10 2024 | $17,524,125,899 | $17,524,125,899 | $19,525,059,731 | $19,525,059,731 | $167 | - |
| Jun-09 2024 | $19,525,059,731 | $19,525,059,731 | $26,653,901,189 | $26,653,901,189 | $122 | - |
| Jun-08 2024 | $26,653,901,189 | $25,049,405,965 | $26,653,901,189 | $25,049,405,965 | $127 | - |
| Jun-07 2024 | $25,049,405,965 | $25,049,405,965 | $26,390,894,801 | $25,602,152,385 | $135 | - |
| Jun-06 2024 | $25,602,152,385 | $25,602,152,385 | $27,745,442,771 | $27,745,442,771 | $182 | - |
| Jun-05 2024 | $27,745,442,771 | $24,281,535,997 | $27,745,442,771 | $24,281,535,997 | $129 | - |