Cap Mercato Bs.91.34T
-0.58%
Volume 24o Bs.5.01T
9.18%
BTC % 50.79%
0.23%
ETH % 17.04%
-1.11%
Monete
27.770
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-20 2024 | Bs.660,331,473,521 | Bs.660,331,473,521 | Bs.852,136,738,698 | Bs.852,136,738,698 | Bs.3,917 | - |
Jun-19 2024 | Bs.852,136,738,698 | Bs.822,567,507,876 | Bs.852,136,738,698 | Bs.822,567,507,876 | Bs.3,982 | - |
Jun-18 2024 | Bs.822,567,507,876 | Bs.822,567,507,876 | Bs.848,515,516,529 | Bs.848,515,516,529 | Bs.5,959 | - |
Jun-17 2024 | Bs.848,515,516,529 | Bs.696,554,948,617 | Bs.848,515,516,529 | Bs.696,554,948,617 | Bs.5,011 | - |
Jun-16 2024 | Bs.696,554,948,617 | Bs.682,834,861,442 | Bs.696,554,948,617 | Bs.682,834,861,442 | Bs.4,037 | - |
Jun-15 2024 | Bs.682,834,861,442 | Bs.667,477,594,111 | Bs.682,834,861,442 | Bs.667,477,594,111 | Bs.4,047 | - |
Jun-14 2024 | Bs.667,477,594,111 | Bs.628,017,323,761 | Bs.667,477,594,111 | Bs.628,017,323,761 | Bs.4,046 | - |
Jun-13 2024 | Bs.628,017,323,761 | Bs.628,017,323,761 | Bs.703,524,393,575 | Bs.703,524,393,575 | Bs.729 | - |
Jun-12 2024 | Bs.703,524,393,575 | Bs.643,862,331,660 | Bs.703,524,393,575 | Bs.643,862,331,660 | Bs.4,188 | - |
Jun-11 2024 | Bs.643,862,331,660 | Bs.636,715,281,728 | Bs.643,862,331,660 | Bs.636,715,281,728 | Bs.1,617 | - |
Jun-10 2024 | Bs.636,715,281,728 | Bs.636,715,281,728 | Bs.709,416,491,244 | Bs.709,416,491,244 | Bs.6,070 | - |
Jun-09 2024 | Bs.709,416,491,244 | Bs.709,416,491,244 | Bs.968,433,250,396 | Bs.968,433,250,396 | Bs.4,421 | - |
Jun-08 2024 | Bs.968,433,250,396 | Bs.910,136,098,546 | Bs.968,433,250,396 | Bs.910,136,098,546 | Bs.4,610 | - |
Jun-07 2024 | Bs.910,136,098,546 | Bs.910,136,098,546 | Bs.958,877,270,977 | Bs.930,219,387,981 | Bs.4,897 | - |
Jun-06 2024 | Bs.930,219,387,981 | Bs.930,219,387,981 | Bs.1,008,092,929,282 | Bs.1,008,092,929,282 | Bs.6,615 | - |
Analisi storica e di mercato del prezzo di BNB VEGETA (BNBVEGETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 116 giorni, dal giorno 26-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.33364 VES.