Cap Mercato ₨700.21T
-0.58%
Volume 24o ₨38.38T
9.18%
BTC % 50.79%
0.23%
ETH % 17.04%
-1.11%
Monete
27.770
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jun-20 2024 | ₨5,062,112,448,648 | ₨5,062,112,448,648 | ₨6,532,494,914,880 | ₨6,532,494,914,880 | ₨30,029 | - |
Jun-19 2024 | ₨6,532,494,914,880 | ₨6,305,816,682,137 | ₨6,532,494,914,880 | ₨6,305,816,682,137 | ₨30,528 | - |
Jun-18 2024 | ₨6,305,816,682,137 | ₨6,305,816,682,137 | ₨6,504,734,563,362 | ₨6,504,734,563,362 | ₨45,685 | - |
Jun-17 2024 | ₨6,504,734,563,362 | ₨5,339,802,232,593 | ₨6,504,734,563,362 | ₨5,339,802,232,593 | ₨38,416 | - |
Jun-16 2024 | ₨5,339,802,232,593 | ₨5,234,623,808,017 | ₨5,339,802,232,593 | ₨5,234,623,808,017 | ₨30,945 | - |
Jun-15 2024 | ₨5,234,623,808,017 | ₨5,116,894,732,161 | ₨5,234,623,808,017 | ₨5,116,894,732,161 | ₨31,021 | - |
Jun-14 2024 | ₨5,116,894,732,161 | ₨4,814,391,620,051 | ₨5,116,894,732,161 | ₨4,814,391,620,051 | ₨31,013 | - |
Jun-13 2024 | ₨4,814,391,620,051 | ₨4,814,391,620,051 | ₨5,393,230,117,677 | ₨5,393,230,117,677 | ₨5,587 | - |
Jun-12 2024 | ₨5,393,230,117,677 | ₨4,935,859,723,494 | ₨5,393,230,117,677 | ₨4,935,859,723,494 | ₨32,106 | - |
Jun-11 2024 | ₨4,935,859,723,494 | ₨4,881,070,315,631 | ₨4,935,859,723,494 | ₨4,881,070,315,631 | ₨12,395 | - |
Jun-10 2024 | ₨4,881,070,315,631 | ₨4,881,070,315,631 | ₨5,438,399,039,882 | ₨5,438,399,039,882 | ₨46,532 | - |
Jun-09 2024 | ₨5,438,399,039,882 | ₨5,438,399,039,882 | ₨7,424,025,976,486 | ₨7,424,025,976,486 | ₨33,891 | - |
Jun-08 2024 | ₨7,424,025,976,486 | ₨6,977,119,006,371 | ₨7,424,025,976,486 | ₨6,977,119,006,371 | ₨35,342 | - |
Jun-07 2024 | ₨6,977,119,006,371 | ₨6,977,119,006,371 | ₨7,350,769,673,679 | ₨7,131,077,849,070 | ₨37,542 | - |
Jun-06 2024 | ₨7,131,077,849,070 | ₨7,131,077,849,070 | ₨7,728,057,757,864 | ₨7,728,057,757,864 | ₨50,709 | - |
Analisi storica e di mercato del prezzo di BNB VEGETA (BNBVEGETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 116 giorni, dal giorno 26-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 278.53431 PKR.