Cap Mercato $2.58T -0.62%
Volume 24o $161.53B 19.81%
BTC % 51.42% -0.87%
ETH % 15.49% 2%
Monete 28.287 +16
Scambi 885
Ultimo aggiornamento 13 Secondi fa
BNB VEGETA BNBVEGETA

Prezzo storico di BNB VEGETA (BNBVEGETA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-28 2024 $20,886,944,319 $20,297,046,964 $20,886,944,319 $20,297,046,964 $29 -
Jul-27 2024 $20,297,046,964 $20,297,046,964 $21,200,706,416 $21,200,706,416 $25 -
Jul-26 2024 $21,200,706,416 $20,102,189,173 $21,200,706,416 $20,102,189,173 $2 -
Jul-25 2024 $20,102,189,173 $20,102,189,173 $20,501,183,122 $20,501,183,122 $28 -
Jul-24 2024 $20,501,183,122 $20,501,183,122 $22,164,524,065 $22,164,524,065 $57 -
Jul-23 2024 $22,164,524,065 $22,164,524,065 $22,584,657,580 $22,584,657,580 $29 -
Jul-22 2024 $22,584,657,580 $22,372,201,830 $22,584,657,580 $22,372,201,830 $25 -
Jul-21 2024 $22,372,201,830 $21,952,765,685 $22,372,201,830 $21,952,765,685 $30 -
Jul-20 2024 $21,952,765,685 $21,397,253,258 $21,952,765,685 $21,397,253,258 $24 -
Jul-19 2024 $21,397,253,258 $20,715,608,988 $21,397,253,258 $20,715,608,988 $29 -
Jul-18 2024 $20,715,608,988 $20,715,608,988 $20,966,641,855 $20,966,641,855 $33 -
Jul-17 2024 $20,966,641,855 $20,384,889,316 $20,966,641,855 $20,384,889,316 $29 -
Jul-16 2024 $20,384,889,316 $20,384,889,316 $20,740,557,229 $20,740,557,229 $75 -
Jul-15 2024 $20,740,557,229 $19,681,264,447 $20,740,557,229 $19,681,264,447 $51 -
Jul-14 2024 $19,681,264,447 $19,558,048,207 $19,681,264,447 $19,558,048,207 $49 -

Analisi storica e di mercato del prezzo di BNB VEGETA (BNBVEGETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 154 giorni, dal giorno 26-02-2024.