Cap Mercato £1.99T
-0.26%
Volume 24o £108.54B
8.75%
BTC % 50.76%
0.15%
ETH % 17.05%
-0.93%
Monete
27.770
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-19 2024 | £18,522,794,674 | £17,880,051,829 | £18,522,794,674 | £17,880,051,829 | £87 | - |
Jun-18 2024 | £17,880,051,829 | £17,880,051,829 | £18,444,080,599 | £18,444,080,599 | £130 | - |
Jun-17 2024 | £18,444,080,599 | £15,140,931,855 | £18,444,080,599 | £15,140,931,855 | £109 | - |
Jun-16 2024 | £15,140,931,855 | £14,842,699,957 | £15,140,931,855 | £14,842,699,957 | £88 | - |
Jun-15 2024 | £14,842,699,957 | £14,508,880,868 | £14,842,699,957 | £14,508,880,868 | £88 | - |
Jun-14 2024 | £14,508,880,868 | £13,651,137,677 | £14,508,880,868 | £13,651,137,677 | £88 | - |
Jun-13 2024 | £13,651,137,677 | £13,651,137,677 | £15,292,425,849 | £15,292,425,849 | £16 | - |
Jun-12 2024 | £15,292,425,849 | £13,995,558,724 | £15,292,425,849 | £13,995,558,724 | £91 | - |
Jun-11 2024 | £13,995,558,724 | £13,840,204,152 | £13,995,558,724 | £13,840,204,152 | £35 | - |
Jun-10 2024 | £13,840,204,152 | £13,840,204,152 | £15,420,501,674 | £15,420,501,674 | £132 | - |
Jun-09 2024 | £15,420,501,674 | £15,420,501,674 | £21,050,718,081 | £21,050,718,081 | £96 | - |
Jun-08 2024 | £21,050,718,081 | £19,783,519,843 | £21,050,718,081 | £19,783,519,843 | £100 | - |
Jun-07 2024 | £19,783,519,843 | £19,783,519,843 | £20,843,000,895 | £20,220,067,910 | £106 | - |
Jun-06 2024 | £20,220,067,910 | £20,220,067,910 | £21,912,795,791 | £21,912,795,791 | £144 | - |
Jun-05 2024 | £21,912,795,791 | £19,177,071,499 | £21,912,795,791 | £19,177,071,499 | £102 | - |
Analisi storica e di mercato del prezzo di BNB VEGETA (BNBVEGETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 115 giorni, dal giorno 27-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78978 GBP.