Cap Mercato $2.22T
-3.25%
Volume 24o $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Monete
28.984
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNB VEGETA (BNBVEGETA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $23,115,854,919 | $23,115,854,919 | $24,072,542,819 | $24,072,542,819 | $13 | - |
| Oct-01 2024 | $24,072,542,819 | $24,072,542,819 | $24,596,746,756 | $24,596,746,756 | $18 | - |
| Sep-30 2024 | $24,596,746,756 | $24,596,746,756 | $25,057,898,499 | $25,057,898,499 | $12 | - |
| Sep-29 2024 | $25,057,898,499 | $25,057,898,499 | $25,851,085,812 | $25,851,085,812 | $10 | - |
| Sep-28 2024 | $25,851,085,812 | $25,250,688,565 | $25,851,085,812 | $25,250,688,565 | $6 | - |
| Sep-27 2024 | $25,250,688,565 | $24,503,474,822 | $25,250,688,565 | $24,503,474,822 | $17 | - |
| Sep-26 2024 | $24,503,474,822 | $24,503,474,822 | $24,544,730,469 | $24,544,730,469 | $10 | - |
| Sep-25 2024 | $24,544,730,469 | $24,544,730,469 | $24,639,798,268 | $24,639,798,268 | $12 | - |
| Sep-24 2024 | $24,639,798,268 | $24,186,505,965 | $24,639,798,268 | $24,186,505,965 | $10 | - |
| Sep-23 2024 | $24,186,505,965 | $23,803,043,461 | $24,186,505,965 | $23,803,043,461 | $12 | - |
| Sep-22 2024 | $23,803,043,461 | $23,803,043,461 | $24,617,427,397 | $24,617,427,397 | $18 | - |
| Sep-21 2024 | $24,617,427,397 | $23,612,497,319 | $24,617,427,397 | $23,612,497,319 | $13 | - |
| Sep-20 2024 | $23,612,497,319 | $23,240,834,202 | $23,612,497,319 | $23,240,834,202 | $10 | - |
| Sep-19 2024 | $23,240,834,202 | $22,277,047,952 | $23,240,834,202 | $22,277,047,952 | $12 | - |
| Sep-18 2024 | $22,277,047,952 | $22,059,430,073 | $22,277,047,952 | $22,059,430,073 | $9 | - |