Cap Mercato AR$2,270.11T
2.28%
Volume 24o AR$109.15T
35.81%
BTC % 50.12%
0.29%
ETH % 16.74%
-0.29%
Monete
27.903
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
Jun-30 2024 | AR$19,417,942,991,241 | AR$19,417,942,991,241 | AR$20,760,131,553,956 | AR$20,760,131,553,956 | AR$157,201 | - |
Jun-29 2024 | AR$20,760,131,553,956 | AR$20,760,131,553,956 | AR$20,818,090,782,246 | AR$20,818,090,782,246 | AR$912 | - |
Jun-28 2024 | AR$20,818,090,782,246 | AR$17,076,020,136,856 | AR$20,818,090,782,246 | AR$17,076,020,136,856 | AR$102,900 | - |
Jun-27 2024 | AR$17,076,020,136,856 | AR$16,898,420,919,107 | AR$17,076,020,136,856 | AR$16,898,420,919,107 | AR$95,177 | - |
Jun-26 2024 | AR$16,898,420,919,107 | AR$16,475,279,811,052 | AR$16,898,420,919,107 | AR$16,475,279,811,052 | AR$96,256 | - |
Jun-25 2024 | AR$16,475,279,811,052 | AR$16,106,727,928,998 | AR$16,475,279,811,052 | AR$16,106,727,928,998 | AR$95,972 | - |
Jun-24 2024 | AR$16,106,727,928,998 | AR$16,106,727,928,998 | AR$16,177,110,609,197 | AR$16,177,110,609,197 | AR$95,952 | - |
Jun-23 2024 | AR$16,177,110,609,197 | AR$16,177,110,609,197 | AR$17,380,898,926,378 | AR$17,380,898,926,378 | AR$138,776 | - |
Jun-22 2024 | AR$17,380,898,926,378 | AR$16,935,523,817,353 | AR$17,380,898,926,378 | AR$16,935,523,817,353 | AR$98,002 | - |
Jun-21 2024 | AR$16,935,523,817,353 | AR$16,606,590,584,666 | AR$16,935,523,817,353 | AR$16,606,590,584,666 | AR$97,620 | - |
Jun-20 2024 | AR$16,606,590,584,666 | AR$16,606,590,584,666 | AR$21,430,276,322,052 | AR$21,430,276,322,052 | AR$98,513 | - |
Jun-19 2024 | AR$21,430,276,322,052 | AR$20,686,643,571,137 | AR$21,430,276,322,052 | AR$20,686,643,571,137 | AR$100,151 | - |
Jun-18 2024 | AR$20,686,643,571,137 | AR$20,686,643,571,137 | AR$21,339,206,675,372 | AR$21,339,206,675,372 | AR$149,872 | - |
Jun-17 2024 | AR$21,339,206,675,372 | AR$17,517,570,061,771 | AR$21,339,206,675,372 | AR$17,517,570,061,771 | AR$126,025 | - |
Jun-16 2024 | AR$17,517,570,061,771 | AR$17,172,525,368,870 | AR$17,517,570,061,771 | AR$17,172,525,368,870 | AR$101,518 | - |
Analisi storica e di mercato del prezzo di BNB VEGETA (BNBVEGETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 126 giorni, dal giorno 26-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 913.75 ARS.