Cap Mercato AR$2,270.11T 2.28%
Volume 24o AR$109.15T 35.81%
BTC % 50.12% 0.29%
ETH % 16.74% -0.29%
Monete 27.903 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o ARS Capitalizzazione ARS
Jun-30 2024 AR$19,417,942,991,241 AR$19,417,942,991,241 AR$20,760,131,553,956 AR$20,760,131,553,956 AR$157,201 -
Jun-29 2024 AR$20,760,131,553,956 AR$20,760,131,553,956 AR$20,818,090,782,246 AR$20,818,090,782,246 AR$912 -
Jun-28 2024 AR$20,818,090,782,246 AR$17,076,020,136,856 AR$20,818,090,782,246 AR$17,076,020,136,856 AR$102,900 -
Jun-27 2024 AR$17,076,020,136,856 AR$16,898,420,919,107 AR$17,076,020,136,856 AR$16,898,420,919,107 AR$95,177 -
Jun-26 2024 AR$16,898,420,919,107 AR$16,475,279,811,052 AR$16,898,420,919,107 AR$16,475,279,811,052 AR$96,256 -
Jun-25 2024 AR$16,475,279,811,052 AR$16,106,727,928,998 AR$16,475,279,811,052 AR$16,106,727,928,998 AR$95,972 -
Jun-24 2024 AR$16,106,727,928,998 AR$16,106,727,928,998 AR$16,177,110,609,197 AR$16,177,110,609,197 AR$95,952 -
Jun-23 2024 AR$16,177,110,609,197 AR$16,177,110,609,197 AR$17,380,898,926,378 AR$17,380,898,926,378 AR$138,776 -
Jun-22 2024 AR$17,380,898,926,378 AR$16,935,523,817,353 AR$17,380,898,926,378 AR$16,935,523,817,353 AR$98,002 -
Jun-21 2024 AR$16,935,523,817,353 AR$16,606,590,584,666 AR$16,935,523,817,353 AR$16,606,590,584,666 AR$97,620 -
Jun-20 2024 AR$16,606,590,584,666 AR$16,606,590,584,666 AR$21,430,276,322,052 AR$21,430,276,322,052 AR$98,513 -
Jun-19 2024 AR$21,430,276,322,052 AR$20,686,643,571,137 AR$21,430,276,322,052 AR$20,686,643,571,137 AR$100,151 -
Jun-18 2024 AR$20,686,643,571,137 AR$20,686,643,571,137 AR$21,339,206,675,372 AR$21,339,206,675,372 AR$149,872 -
Jun-17 2024 AR$21,339,206,675,372 AR$17,517,570,061,771 AR$21,339,206,675,372 AR$17,517,570,061,771 AR$126,025 -
Jun-16 2024 AR$17,517,570,061,771 AR$17,172,525,368,870 AR$17,517,570,061,771 AR$17,172,525,368,870 AR$101,518 -

Analisi storica e di mercato del prezzo di BNB VEGETA (BNBVEGETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 126 giorni, dal giorno 26-02-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 913.75 ARS.