Cap Mercato $4.17T 3.33%
Volume 24o $269.10B 37.38%
BTC % 54.93% -0.52%
ETH % 12.17% 2.79%
Monete 33.518 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BNB BONK BNBBONK

Prezzo storico di BNB BONK (BNBBONK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $184,890,913,349 $183,041,415,562 $186,542,740,317 $183,041,415,562 - -
Oct-24 2025 $183,041,415,562 $182,600,670,151 $186,303,555,837 $186,303,555,837 - -
Oct-23 2025 $186,303,555,837 $176,639,645,159 $186,303,555,837 $176,639,645,159 - -
Oct-22 2025 $176,639,645,159 $174,399,369,925 $180,151,011,483 $180,151,011,483 $55 -
Oct-21 2025 $180,151,011,483 $180,151,011,483 $187,537,614,196 $182,015,469,683 - -
Oct-20 2025 $182,015,469,683 $181,011,272,825 $185,019,831,655 $185,019,831,655 - -
Oct-19 2025 $185,019,831,655 $179,241,930,088 $185,019,831,655 $182,313,135,467 - -
Oct-18 2025 $182,313,135,467 $176,932,210,980 $182,578,003,873 $176,985,708,934 - -
Oct-17 2025 $176,985,708,934 $174,613,486,429 $194,729,924,920 $194,729,924,920 - -
Oct-16 2025 $194,729,924,920 $191,597,832,772 $196,339,197,539 $192,954,611,058 - -
Oct-15 2025 $192,954,611,058 $191,518,789,953 $211,735,926,936 $209,499,212,940 - -
Oct-14 2025 $209,499,212,940 $209,499,212,940 $232,162,370,945 $232,162,370,945 - -
Oct-13 2025 $232,162,370,945 $226,550,836,050 $234,545,456,596 $234,545,456,596 - -
Oct-12 2025 $231,014,614,858 $204,538,241,888 $231,014,614,858 $211,239,805,776 - -
Oct-11 2025 $211,239,805,776 $204,180,156,242 $211,239,805,776 $204,180,156,242 - -

Analisi storica e di mercato del prezzo di BNB BONK (BNBBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 585 giorni, dal giorno 21-03-2024.