Cap Mercato $4.52T 0.6%
Volume 24o $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BNB BONK BNBBONK

Prezzo storico di BNB BONK (BNBBONK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $232,183,043,338 $230,938,376,361 $236,763,678,231 $236,763,678,231 - -
Oct-03 2025 $236,763,678,231 $212,862,191,433 $236,763,678,231 $212,862,191,433 $46 -
Oct-02 2025 $212,862,191,433 $202,362,882,631 $212,876,193,681 $202,362,882,631 - -
Oct-01 2025 $202,362,882,631 $180,645,176,208 $202,362,882,631 $184,749,452,497 - -
Sep-30 2025 $184,749,452,497 $183,596,068,399 $194,533,020,973 $194,533,020,973 $64 -
Sep-29 2025 $194,533,020,973 $188,219,588,080 $197,108,958,592 $188,219,588,080 - -
Sep-28 2025 $188,219,588,080 $188,219,588,080 $191,684,550,714 $188,435,003,840 - -
Sep-27 2025 $188,435,003,840 $183,960,225,848 $188,435,003,840 $185,971,179,024 - -
Sep-26 2025 $185,971,179,024 $185,171,511,317 $190,269,956,660 $190,269,956,660 - -
Sep-25 2025 $190,269,956,660 $190,269,956,660 $220,472,533,280 $220,400,064,796 $188 -
Sep-24 2025 $220,400,064,796 $214,851,424,686 $220,400,064,796 $214,851,424,686 - -
Sep-23 2025 $214,851,424,686 $213,719,994,125 $221,491,320,112 $213,719,994,125 - -
Sep-22 2025 $213,719,994,125 $212,895,482,304 $226,540,916,770 $226,540,916,770 - -
Sep-21 2025 $226,540,916,770 $226,540,916,770 $236,538,282,652 $228,379,677,341 - -
Sep-20 2025 $228,379,677,341 $213,256,621,542 $228,379,677,341 $213,256,621,542 - -

Analisi storica e di mercato del prezzo di BNB BONK (BNBBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 564 giorni, dal giorno 20-03-2024.