Cap Mercato $2.24T
0.51%
Volume 24o $136.96B
13.68%
BTC % 52.21%
-0.05%
ETH % 13.86%
-1.44%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BNB BONK (BNBBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $60,142,586,038 | $59,457,752,920 | $60,142,586,038 | $59,457,752,920 | $11 | - |
| Aug-18 2024 | $59,457,752,920 | $58,860,134,864 | $59,457,752,920 | $58,860,134,864 | $9 | - |
| Aug-17 2024 | $58,860,134,864 | $57,217,451,900 | $58,860,134,864 | $57,217,451,900 | $11 | - |
| Aug-16 2024 | $57,217,451,900 | $57,217,451,900 | $58,270,729,999 | $58,270,729,999 | $9 | - |
| Aug-15 2024 | $58,270,729,999 | $57,714,812,163 | $58,270,729,999 | $57,714,812,163 | $11 | - |
| Aug-14 2024 | $57,714,812,163 | $57,384,829,758 | $58,684,947,561 | $58,684,947,561 | $24 | - |
| Aug-13 2024 | $58,684,947,561 | $58,684,947,561 | $59,053,075,427 | $59,053,075,427 | $10 | - |
| Aug-12 2024 | $59,053,075,427 | $59,053,075,427 | $61,735,926,821 | $61,735,926,821 | $37 | - |
| Aug-11 2024 | $61,735,926,821 | $61,376,228,019 | $61,735,926,821 | $61,376,228,019 | $9 | - |
| Aug-10 2024 | $61,376,228,019 | $59,749,849,028 | $61,376,228,019 | $59,749,849,028 | $10 | - |
| Aug-09 2024 | $59,749,849,028 | $58,598,158,516 | $60,460,391,788 | $58,598,158,516 | $14 | - |
| Aug-08 2024 | $58,598,158,516 | $58,039,390,349 | $58,598,158,516 | $58,039,390,349 | $15 | - |
| Aug-07 2024 | $58,039,390,349 | $58,039,390,349 | $60,425,203,521 | $60,425,203,521 | $28 | - |
| Aug-06 2024 | $60,425,203,521 | $59,904,726,399 | $60,425,203,521 | $59,904,726,399 | $16 | - |
| Aug-05 2024 | $59,904,726,399 | $59,904,726,399 | $65,192,712,111 | $65,192,712,111 | $40 | - |