Cap Mercato $2.53T -2.67%
Volume 24o $176.62B -18.2%
BTC % 55.25% 0.81%
ETH % 12.02% -3.49%
Monete 29.362 +17
Scambi 885
Ultimo aggiornamento 41 Secondi fa
BNB BONK BNBBONK

Prezzo storico di BNB BONK (BNBBONK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $128,167,553,763 $128,167,553,763 $130,260,065,285 $128,593,025,482 $46 -
Oct-29 2024 $126,973,457,015 $117,224,250,425 $126,973,457,015 $117,224,250,425 $64 -
Oct-28 2024 $117,224,250,425 $116,634,902,794 $117,224,250,425 $116,634,902,794 $10 -
Oct-27 2024 $116,634,902,794 $115,022,926,644 $116,634,902,794 $115,022,926,644 $12 -
Oct-26 2024 $115,022,926,644 $112,682,166,285 $115,352,617,636 $114,928,027,825 $53 -
Oct-25 2024 $114,928,027,825 $113,580,922,746 $114,928,027,825 $113,580,922,746 $12 -
Oct-24 2024 $113,580,922,746 $113,212,796,840 $114,706,782,806 $113,752,150,691 $12 -
Oct-23 2024 $113,752,150,691 $113,752,150,691 $116,622,272,079 $116,622,272,079 $12 -
Oct-22 2024 $116,622,272,079 $116,622,272,079 $119,690,155,887 $119,690,155,887 $25 -
Oct-21 2024 $119,690,155,887 $119,690,155,887 $122,066,632,881 $119,717,487,217 $10 -
Oct-20 2024 $119,717,487,217 $119,056,124,128 $122,537,774,991 $122,537,774,991 $46 -
Oct-19 2024 $122,537,774,991 $122,537,774,991 $124,724,034,791 $124,724,034,791 $12 -
Oct-18 2024 $124,724,034,791 $124,057,684,705 $127,216,130,032 $124,057,684,705 $74 -
Oct-17 2024 $124,416,226,168 $124,296,235,969 $139,300,683,001 $139,300,683,001 $31 -
Oct-16 2024 $139,300,683,001 $139,300,683,001 $148,786,270,395 $148,786,270,395 $174 -

Analisi storica e di mercato del prezzo di BNB BONK (BNBBONK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 225 giorni, dal giorno 20-03-2024.