Cap Mercato $2.64T
1.79%
Volume 24o $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
Monete
28.272
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BNB BONK (BNBBONK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $71,546,772,540 | $69,873,490,858 | $71,546,772,540 | $69,873,490,858 | $29 | - |
| Jul-27 2024 | $69,873,490,858 | $69,873,490,858 | $71,147,130,180 | $71,147,130,180 | $33 | - |
| Jul-26 2024 | $71,147,130,180 | $67,767,750,246 | $71,147,130,180 | $67,767,750,246 | $1 | - |
| Jul-25 2024 | $67,767,750,246 | $67,767,750,246 | $67,943,326,205 | $67,943,326,205 | $28 | - |
| Jul-24 2024 | $67,943,326,205 | $67,943,326,205 | $70,590,838,129 | $69,455,355,230 | $25 | - |
| Jul-23 2024 | $69,455,355,230 | $69,455,355,230 | $72,156,695,399 | $72,156,695,399 | $31 | - |
| Jul-22 2024 | $72,156,695,399 | $70,439,771,962 | $72,156,695,399 | $70,439,771,962 | $30 | - |
| Jul-21 2024 | $70,439,771,962 | $70,414,709,267 | $72,302,413,741 | $72,302,413,741 | $33 | - |
| Jul-20 2024 | $72,302,413,741 | $72,302,413,741 | $73,828,108,722 | $73,828,108,722 | $2 | - |
| Jul-19 2024 | $73,828,108,722 | $73,828,108,722 | $76,872,417,402 | $76,849,203,995 | $74 | - |
| Jul-18 2024 | $76,849,203,995 | $76,054,811,221 | $76,849,203,995 | $76,054,811,221 | $9 | - |
| Jul-17 2024 | $76,054,811,221 | $70,121,672,585 | $76,054,811,221 | $70,121,672,585 | $112 | - |
| Jul-16 2024 | $70,121,672,585 | $67,554,461,975 | $70,121,672,585 | $67,554,461,975 | $38 | - |
| Jul-15 2024 | $67,554,461,975 | $67,554,461,975 | $69,823,405,650 | $69,823,405,650 | $62 | - |
| Jul-14 2024 | $69,823,405,650 | $69,522,078,021 | $70,343,193,607 | $70,343,193,607 | $71 | - |