Cap Mercato $3.98T 2.17%
Volume 24o $364.82B -37.79%
BTC % 59.14% -1.06%
ETH % 9.62% 4.36%
Monete 32.445 +21
Scambi 885
Ultimo aggiornamento 57 Secondi fa
BMW BMW

Prezzo storico di BMW (BMW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-24 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-23 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-22 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-21 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-20 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-19 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-18 2025 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 $1,648,439,286,288 - -
Jun-17 2025 $1,648,439,286,288 $1,648,439,286,288 $1,764,676,761,306 $1,764,676,761,306 - -
Jun-16 2025 $1,764,676,761,306 $1,764,676,761,306 $1,764,676,761,306 $1,764,676,761,306 - -
Jun-15 2025 $1,764,676,761,306 $1,764,676,761,306 $1,812,151,352,911 $1,812,151,352,911 - -
Jun-14 2025 $1,812,151,352,911 $1,812,151,352,911 $1,812,151,352,911 $1,812,151,352,911 - -
Jun-13 2025 $1,812,151,352,911 $1,812,151,352,911 $1,812,151,352,911 $1,812,151,352,911 - -
Jun-12 2025 $1,812,151,352,911 $1,812,151,352,911 $1,825,385,079,245 $1,825,385,079,245 - -
Jun-11 2025 $1,825,385,079,245 $1,825,385,079,245 $1,847,254,578,592 $1,847,254,578,592 - -
Jun-10 2025 $1,847,254,578,592 $1,847,254,578,592 $1,847,254,578,592 $1,847,254,578,592 - -

Analisi storica e di mercato del prezzo di BMW (BMW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 757 giorni, dal giorno 20-06-2023.