Cap Mercato $4.49T 0.95%
Volume 24o $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
BlueMove MOVE

Prezzo storico di BlueMove (MOVE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00110194 $0.00068874 $0.00110194 $0.0008474 $103 $239,673
Oct-03 2025 $0.00084806 $0.00077921 $0.00112865 $0.0009977 - $184,455
Oct-02 2025 $0.00119279 $0.00119279 $0.00201087 $0.00164358 $684 $259,433
Oct-01 2025 $0.00120715 $0.00105591 $0.0020069 $0.00176906 $289 $262,557
Sep-30 2025 $0.00176906 $0.00090577 $0.00176906 $0.0011493 - $384,771
Sep-29 2025 $0.00114969 $0.00114969 $0.00453409 $0.0037664 $3,927 $250,059
Sep-28 2025 $0.00306477 $0.00232323 $0.00307752 $0.00245858 $97 $666,589
Sep-27 2025 $0.00245306 $0.00222951 $0.00245306 $0.00227619 $392 $533,541
Sep-26 2025 $0.0023678 $0.00235385 $0.0026143 $0.0025842 $627 $514,999
Sep-25 2025 $0.00258978 $0.00258602 $0.00282169 $0.00279455 $535 $563,278
Sep-24 2025 $0.00284912 $0.00284912 $0.00572957 $0.00317339 $549 $619,685
Sep-23 2025 $0.00317098 $0.00317098 $0.00489502 $0.00456475 - $689,689
Sep-22 2025 $0.00460176 $0.00422871 $0.00589503 $0.00589503 - $1,000,885
Sep-21 2025 $0.0054006 $0.00413631 $0.00597124 $0.00415831 - $1,174,632
Sep-20 2025 $0.00421434 $0.00312736 $0.00424139 $0.00352221 - $916,619

Analisi storica e di mercato del prezzo di BlueMove (MOVE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 968 giorni, dal giorno 10-02-2023.