Cap Mercato $2.24T
0.63%
Volume 24o $136.53B
14.28%
BTC % 52.16%
-0.19%
ETH % 13.86%
-1.22%
Monete
28.522
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Blue Baikal (BBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-16 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-15 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-14 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-13 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-12 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-11 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-10 2024 | $0.0000002919 | $0.0000002919 | $0.0000002919 | $0.0000002919 | - | - |
| Aug-09 2024 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
| Aug-08 2024 | $0.0000002799 | $0.0000002799 | $0.0000002799 | $0.0000002799 | - | - |
| Aug-07 2024 | $0.0000002799 | $0.0000002476 | $0.0000002799 | $0.0000002476 | $1 | - |
| Aug-06 2024 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | - |
| Aug-05 2024 | $0.0000002476 | $0.0000002476 | $0.0000002935 | $0.0000002935 | $8 | - |
| Aug-04 2024 | $0.0000002935 | $0.0000002935 | $0.0000002935 | $0.0000002935 | - | - |
| Aug-03 2024 | $0.0000003156 | $0.0000003156 | $0.0000003156 | $0.0000003156 | - | - |