Cap Mercato $4.03T
0.43%
Volume 24o $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blocktools (TOOLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-24 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-23 2025 | $0.425132 | $0.425132 | $0.425132 | $0.425132 | - | - |
| Oct-22 2025 | $0.425132 | $0.425132 | $0.426298 | $0.426298 | - | - |
| Oct-21 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-20 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-19 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-18 2025 | $0.426298 | $0.426298 | $0.426298 | $0.426298 | - | - |
| Oct-17 2025 | $0.426298 | $0.426298 | $0.447233 | $0.447233 | - | - |
| Oct-16 2025 | $0.447233 | $0.447233 | $0.447233 | $0.447233 | - | - |
| Oct-15 2025 | $0.447233 | $0.447233 | $0.447233 | $0.447233 | - | - |
| Oct-14 2025 | $0.447233 | $0.447233 | $0.470528 | $0.470528 | - | - |
| Oct-13 2025 | $0.470528 | $0.418742 | $0.470528 | $0.418742 | - | - |
| Oct-12 2025 | $0.418742 | $0.418742 | $0.418742 | $0.418742 | - | - |
| Oct-11 2025 | $0.418742 | $0.418742 | $0.522493 | $0.522493 | - | - |