Cap Mercato $4.51T
0.83%
Volume 24o $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Blocktools (TOOLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.523965 | $0.523965 | $0.530206 | $0.530206 | - | - |
| Oct-03 2025 | $0.530206 | $0.530206 | $0.549473 | $0.549473 | - | - |
| Mar-04 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Mar-03 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Mar-02 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Mar-01 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Feb-28 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Feb-27 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Feb-26 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Feb-25 2025 | $0.610293 | $0.610293 | $0.610293 | $0.610293 | - | - |
| Feb-24 2025 | $0.610293 | $0.610293 | $0.644579 | $0.644579 | $31 | - |
| Feb-23 2025 | $0.634214 | $0.634214 | $0.634214 | $0.634214 | - | - |
| Feb-22 2025 | $0.634214 | $0.628946 | $0.634214 | $0.628946 | $5 | - |
| Feb-21 2025 | $0.628946 | $0.628946 | $0.628946 | $0.628946 | $259 | - |
| Feb-20 2025 | $0.62975 | $0.62975 | $0.62975 | $0.62975 | - | - |