Cap Mercato $2.11T
-2.06%
Volume 24o $416.04B
60.75%
BTC % 52.12%
0.15%
ETH % 14.24%
-2.17%
Monete
28.383
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Blocktools (TOOLS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $1.1011 | $1.1011 | $1.2559 | $1.2559 | $887 | - |
| Aug-04 2024 | $1.2559 | $1.2559 | $1.4631 | $1.4631 | $195 | - |
| Aug-03 2024 | $1.4631 | $1.4631 | $1.4631 | $1.4631 | - | - |
| Aug-02 2024 | $1.4631 | $1.4631 | $1.4631 | $1.4631 | - | - |
| Aug-01 2024 | $1.4631 | $1.4631 | $1.4993 | $1.4993 | $146 | - |
| Jul-31 2024 | $1.4993 | $1.4993 | $1.5402 | $1.5330 | $276 | - |
| Jul-30 2024 | $1.5330 | $1.5330 | $1.5882 | $1.5882 | $233 | - |
| Jul-29 2024 | $1.5882 | $1.5509 | $1.5883 | $1.5509 | $240 | - |
| Jul-28 2024 | $1.5509 | $1.5481 | $1.5509 | $1.5481 | $20 | - |
| Jul-27 2024 | $1.5481 | $1.5481 | $1.5481 | $1.5481 | - | - |
| Jul-26 2024 | $1.5481 | $1.4903 | $1.5481 | $1.4903 | $37 | - |
| Jul-25 2024 | $1.4903 | $1.4903 | $1.6446 | $1.6446 | $338 | - |
| Jul-24 2024 | $1.6446 | $1.6446 | $1.6744 | $1.6744 | $15 | - |
| Jul-23 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |
| Jul-22 2024 | $1.6744 | $1.6744 | $1.6744 | $1.6744 | - | - |