Cap Mercato $2.29T
3.13%
Volume 24o $125.46B
20.2%
BTC % 52.44%
0.4%
ETH % 13.98%
-1.64%
Monete
28.516
+20
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $1.1567 | $1.1567 | $1.1955 | $1.1955 | $45 | - |
Aug-18 2024 | $1.1955 | $1.1552 | $1.1955 | $1.1552 | $138 | - |
Aug-17 2024 | $1.1552 | $1.1552 | $1.1552 | $1.1552 | $39 | - |
Aug-16 2024 | $1.1714 | $1.1397 | $1.1714 | $1.1397 | $106 | - |
Aug-15 2024 | $1.1397 | $1.1397 | $1.1561 | $1.1561 | $70 | - |
Aug-14 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-13 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-12 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-11 2024 | $1.1561 | $1.1561 | $1.1561 | $1.1561 | - | - |
Aug-10 2024 | $1.1561 | $1.1561 | $1.1955 | $1.1955 | $21 | - |
Aug-09 2024 | $1.1955 | $1.1476 | $1.1955 | $1.1476 | $120 | - |
Aug-08 2024 | $1.1476 | $1.1267 | $1.1476 | $1.1267 | $105 | - |
Aug-07 2024 | $1.1267 | $1.0950 | $1.1267 | $1.1055 | $105 | - |
Aug-06 2024 | $1.1055 | $1.1011 | $1.1055 | $1.1011 | $21 | - |
Aug-05 2024 | $1.1011 | $1.1011 | $1.2559 | $1.2559 | $887 | - |