Cap Mercato $3.96T
-0.57%
Volume 24o $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blocknet (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010788 | $0.01078 | $0.031445 | $0.014896 | $27 | - |
| Jul-13 2025 | $0.014629 | $0.011278 | $0.035184 | $0.011278 | $3 | - |
| Jul-12 2025 | $0.01128 | $0.010882 | $0.012022 | $0.010882 | $117 | - |
| Jul-11 2025 | $0.01089 | $0.010587 | $0.039082 | $0.038825 | $536 | - |
| Jul-10 2025 | $0.03896 | $0.00776174 | $0.039365 | $0.014642 | $424 | - |
| Jul-09 2025 | $0.01465 | $0.014509 | $0.014666 | $0.014531 | $0 | - |
| Jul-08 2025 | $0.014533 | $0.014533 | $0.016121 | $0.015993 | $0 | - |
| Jul-07 2025 | $0.015937 | $0.015496 | $0.016607 | $0.016607 | $0 | - |
| Jul-06 2025 | $0.016608 | $0.015568 | $0.016916 | $0.015726 | $0 | - |
| Jul-05 2025 | $0.015728 | $0.015728 | $0.019436 | $0.016518 | $0 | - |
| Jul-04 2025 | $0.01658 | $0.015104 | $0.020089 | $0.020089 | $0 | - |
| Jul-03 2025 | $0.019943 | $0.017293 | $0.025452 | $0.019769 | $0 | - |
| Jul-02 2025 | $0.019761 | $0.013442 | $0.024019 | $0.013442 | $0 | - |
| Jul-01 2025 | $0.015345 | $0.013988 | $0.020692 | $0.015627 | $0 | - |
| Jun-30 2025 | $0.015611 | $0.014692 | $0.021975 | $0.014936 | $0 | - |