Cap Mercato $2.54T
1.51%
Volume 24o $176.37B
43.48%
BTC % 54.16%
0.38%
ETH % 10.03%
1.29%
Monete
34.465
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Blocknet (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-04 2026 | $0.00667698 | $0.00667698 | $0.00667698 | $0.00667698 | - | - |
| Apr-03 2026 | $0.00667698 | $0.00664943 | $0.00671442 | $0.00668532 | - | - |
| Apr-02 2026 | $0.00669536 | $0.00659233 | $0.00682205 | $0.00682205 | $2 | - |
| Apr-01 2026 | $0.00680967 | $0.00680106 | $0.00772183 | $0.00772183 | $2 | - |
| Mar-31 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-30 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-29 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-28 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-27 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-26 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-25 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-24 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-23 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |
| Mar-22 2026 | $0.00772183 | $0.00772183 | $0.00772183 | $0.00772183 | - | - |