Cap Mercato $2.42T
4.06%
Volume 24o $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
Monete
28.572
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blocknet (BLOCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.01029 | $0.00969303 | $0.010331 | $0.00969303 | - | - |
| Aug-22 2024 | $0.00966288 | $0.00964092 | $0.00979428 | $0.00977413 | - | - |
| Aug-21 2024 | $0.00978873 | $0.00945093 | $0.00985561 | $0.00948167 | - | - |
| Aug-20 2024 | $0.00947765 | $0.00939924 | $0.00980308 | $0.00952114 | - | - |
| Aug-19 2024 | $0.00948169 | $0.00929739 | $0.00948169 | $0.00936839 | - | - |
| Aug-18 2024 | $0.00946189 | $0.00946189 | $0.00962384 | $0.00951915 | - | - |
| Aug-17 2024 | $0.00950079 | $0.00941686 | $0.00952255 | $0.00941686 | - | - |
| Aug-16 2024 | $0.00942299 | $0.00915202 | $0.00955373 | $0.00921797 | - | - |
| Aug-15 2024 | $0.00922199 | $0.00910806 | $0.00956678 | $0.00941968 | $15 | - |
| Aug-14 2024 | $0.00943981 | $0.00941179 | $0.010395 | $0.010306 | $18 | - |
| Aug-13 2024 | $0.010299 | $0.00998695 | $0.010433 | $0.0101 | $22 | - |
| Aug-12 2024 | $0.01014 | $0.0099847 | $0.011922 | $0.011797 | $19 | - |
| Aug-11 2024 | $0.011768 | $0.011745 | $0.012351 | $0.012217 | - | - |
| Aug-10 2024 | $0.012164 | $0.012076 | $0.012229 | $0.012216 | - | - |
| Aug-09 2024 | $0.012088 | $0.011987 | $0.012316 | $0.012316 | - | - |