Cap Mercato $2.39T
-0.58%
Volume 24o $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Blockchain Monster Hunt (BCMC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | - | $105,334 |
| Feb-22 2026 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | - | $105,334 |
| Feb-21 2026 | $0.00043264 | $0.00043264 | $0.00043264 | $0.00043264 | - | $105,334 |
| Feb-20 2026 | $0.00043264 | $0.00043026 | $0.00043264 | $0.00043026 | - | $105,334 |
| Feb-19 2026 | $0.00043026 | $0.00043026 | $0.00045972 | $0.00045972 | - | $104,754 |
| Feb-18 2026 | $0.00045972 | $0.00045972 | $0.00045972 | $0.00045972 | - | $111,927 |
| Feb-17 2026 | $0.00045972 | $0.00045972 | $0.00045972 | $0.00045972 | - | $111,927 |
| Feb-16 2026 | $0.00045972 | $0.00045972 | $0.00045972 | $0.00045972 | - | $111,927 |
| Feb-15 2026 | $0.00045972 | $0.00045972 | $0.00047777 | $0.00047777 | - | $111,927 |
| Feb-14 2026 | $0.00047777 | $0.00047777 | $0.00047777 | $0.00047777 | - | $116,320 |
| Feb-13 2026 | $0.00047777 | $0.00047777 | $0.00047777 | $0.00047777 | - | $116,320 |
| Feb-12 2026 | $0.00047777 | $0.00047777 | $0.00047777 | $0.00047777 | - | $116,320 |
| Feb-11 2026 | $0.00047777 | $0.00047777 | $0.00047777 | $0.00047777 | - | $116,320 |
| Feb-10 2026 | $0.00047777 | $0.00047777 | $0.00047777 | $0.00047777 | - | $116,320 |
| Feb-09 2026 | $0.00047777 | $0.00047777 | $0.00047777 | $0.00047777 | - | $116,320 |