Cap Mercato $2.37T
-1.35%
Volume 24o $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00217199 | $0.00217199 | $0.00225497 | $0.00225497 | $591 | $528,803 |
Aug-25 2024 | $0.00225503 | $0.00221474 | $0.0023293 | $0.00232905 | $469 | $549,020 |
Aug-24 2024 | $0.00232189 | $0.00231277 | $0.00234948 | $0.00231799 | $921 | $565,298 |
Aug-23 2024 | $0.00231027 | $0.00223982 | $0.00232655 | $0.00232655 | $3,620 | $562,469 |
Aug-22 2024 | $0.00232713 | $0.00231483 | $0.00239072 | $0.00235567 | $2,940 | $566,574 |
Aug-21 2024 | $0.00235496 | $0.00234775 | $0.00239767 | $0.00236585 | $1,425 | $573,349 |
Aug-20 2024 | $0.00236586 | $0.00225834 | $0.00236586 | $0.00225834 | $1,495 | $576,002 |
Aug-19 2024 | $0.00225185 | $0.00217994 | $0.002293 | $0.0022831 | $3,093 | $548,244 |
Aug-18 2024 | $0.00227881 | $0.00225575 | $0.00228014 | $0.00226637 | $491 | $554,810 |
Aug-17 2024 | $0.00226991 | $0.00218047 | $0.00226991 | $0.00218056 | $768 | $552,642 |
Aug-16 2024 | $0.0021813 | $0.00217472 | $0.00221109 | $0.00217472 | $235 | $531,068 |
Aug-15 2024 | $0.00218858 | $0.00218541 | $0.00226154 | $0.00224927 | $1,372 | $532,840 |
Aug-14 2024 | $0.00225229 | $0.00224431 | $0.00232592 | $0.0022875 | $2,888 | $548,352 |
Aug-13 2024 | $0.0022896 | $0.00228507 | $0.00232029 | $0.00230113 | $1,653 | $557,435 |
Aug-12 2024 | $0.00226411 | $0.00225454 | $0.00231388 | $0.00228286 | $1,908 | $551,230 |