Cap Mercato $2.23T
-0.12%
Volume 24o $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Block-Logic (BLTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0005795 | $0.00057359 | $0.00059848 | $0.00057477 | - | - |
| Aug-15 2024 | $0.00059796 | $0.0005697 | $0.00059896 | $0.00058873 | - | - |
| Aug-14 2024 | $0.00058998 | $0.00058868 | $0.00060883 | $0.00059574 | - | - |
| Aug-13 2024 | $0.00059574 | $0.00058925 | $0.000601 | $0.00059406 | - | - |
| Aug-12 2024 | $0.00059163 | $0.00058746 | $0.00060074 | $0.00059477 | - | - |
| Aug-11 2024 | $0.00060353 | $0.00059377 | $0.00060364 | $0.00059446 | - | - |
| Aug-10 2024 | $0.00060143 | $0.00059465 | $0.00061028 | $0.00060695 | - | - |
| Aug-09 2024 | $0.00060424 | $0.00060354 | $0.00062208 | $0.00062105 | - | - |
| Aug-08 2024 | $0.00062257 | $0.00055102 | $0.00062257 | $0.00055102 | - | - |
| Aug-07 2024 | $0.00055417 | $0.00054787 | $0.00057518 | $0.00055862 | - | - |
| Aug-06 2024 | $0.00056214 | $0.00054727 | $0.00056914 | $0.00055356 | - | - |
| Aug-05 2024 | $0.00054709 | $0.00050068 | $0.00064255 | $0.00057899 | - | - |
| Aug-04 2024 | $0.00058452 | $0.00058452 | $0.00061648 | $0.00061648 | - | - |
| Aug-03 2024 | $0.00061468 | $0.00061453 | $0.00064404 | $0.00064367 | - | - |
| Aug-02 2024 | $0.00064383 | $0.00062399 | $0.00064662 | $0.00062667 | - | - |