Cap Mercato $2.52T
1.03%
Volume 24o $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Block-Logic (BLTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00068356 | $0.00068109 | $0.00068594 | $0.00068346 | - | - |
| Oct-18 2024 | $0.00068336 | $0.00067274 | $0.00068861 | $0.00067274 | - | - |
| Oct-17 2024 | $0.00067334 | $0.00066749 | $0.00067705 | $0.00067705 | - | - |
| Oct-16 2024 | $0.00067678 | $0.00066808 | $0.00068139 | $0.00066908 | - | - |
| Oct-15 2024 | $0.00066679 | $0.00065392 | $0.00067319 | $0.00066069 | - | - |
| Oct-14 2024 | $0.00066155 | $0.00062535 | $0.00066187 | $0.00062607 | - | - |
| Oct-13 2024 | $0.00062622 | $0.00062202 | $0.00063083 | $0.00063083 | - | - |
| Oct-12 2024 | $0.00063243 | $0.00062521 | $0.00063334 | $0.00062649 | - | - |
| Oct-11 2024 | $0.0006252 | $0.00060138 | $0.00063203 | $0.00060254 | - | - |
| Oct-10 2024 | $0.00060249 | $0.00059019 | $0.00061118 | $0.00060426 | - | - |
| Oct-09 2024 | $0.00060634 | $0.00060566 | $0.00062477 | $0.00062145 | - | - |
| Oct-08 2024 | $0.00062398 | $0.00061909 | $0.0006374 | $0.000637 | - | - |
| Oct-07 2024 | $0.00062656 | $0.00062516 | $0.0006418 | $0.00062549 | - | - |
| Oct-06 2024 | $0.00062542 | $0.00061871 | $0.000629 | $0.00061944 | - | - |
| Oct-05 2024 | $0.00061984 | $0.00061202 | $0.00062874 | $0.00061251 | - | - |