Cap Mercato $2.17T
-2.27%
Volume 24o $84.20B
-37.28%
BTC % 52.62%
0.17%
ETH % 13.6%
-0.44%
Monete
28.653
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00018378 | $0.00018378 | $0.00018647 | $0.00018528 | $913 | - |
Aug-30 2024 | $0.00018528 | $0.00018485 | $0.00019003 | $0.00018836 | $2,389 | - |
Aug-29 2024 | $0.00018836 | $0.00018631 | $0.00019025 | $0.00018631 | $3,069 | - |
Aug-28 2024 | $0.00018631 | $0.00018631 | $0.00019391 | $0.00019095 | $3,980 | - |
Aug-27 2024 | $0.00019006 | $0.00019006 | $0.00019794 | $0.00019629 | $978 | - |
Aug-26 2024 | $0.00019629 | $0.00019629 | $0.0002049 | $0.0002049 | $2,727 | - |
Aug-25 2024 | $0.0002049 | $0.00020415 | $0.00022059 | $0.00022059 | $7,711 | - |
Aug-24 2024 | $0.00021933 | $0.00021933 | $0.00023527 | $0.00023527 | $4,047 | - |
Aug-23 2024 | $0.00023527 | $0.00022487 | $0.00023527 | $0.00023178 | $4,883 | - |
Aug-22 2024 | $0.00023178 | $0.00022968 | $0.00023375 | $0.00022968 | $1,723 | - |
Aug-21 2024 | $0.00022968 | $0.0002221 | $0.00022968 | $0.00022876 | $717 | - |
Aug-20 2024 | $0.00022876 | $0.00022509 | $0.00023272 | $0.00023272 | $4,334 | - |
Aug-19 2024 | $0.00023272 | $0.00022232 | $0.00023272 | $0.00022469 | $506 | - |
Aug-18 2024 | $0.00022469 | $0.00022469 | $0.00022666 | $0.00022666 | $117 | - |
Aug-17 2024 | $0.00022747 | $0.0002177 | $0.00022747 | $0.0002177 | $147 | - |