Cap Mercato $2.47T
2.08%
Volume 24o $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Monete
29.412
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Block Buster Tech Inc (BBTF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00015581 | $0.00015581 | $0.00015775 | $0.00015657 | $419 | - |
| Nov-03 2024 | $0.0001559 | $0.0001559 | $0.00015998 | $0.00015998 | $52 | - |
| Nov-02 2024 | $0.00015998 | $0.00015846 | $0.00016177 | $0.00016177 | $898 | - |
| Nov-01 2024 | $0.00016177 | $0.00016177 | $0.00016372 | $0.00016372 | $293 | - |
| Oct-31 2024 | $0.00016372 | $0.00016372 | $0.00017036 | $0.00017036 | $612 | - |
| Oct-30 2024 | $0.00017036 | $0.00017036 | $0.00017332 | $0.00017332 | $900 | - |
| Oct-29 2024 | $0.00017332 | $0.00017332 | $0.00017573 | $0.00017452 | $845 | - |
| Oct-28 2024 | $0.00017452 | $0.00017118 | $0.00017539 | $0.00017306 | $2,924 | - |
| Oct-27 2024 | $0.00017306 | $0.00017178 | $0.00017309 | $0.00017253 | $105 | - |
| Oct-26 2024 | $0.00017253 | $0.00016999 | $0.00017379 | $0.00017379 | $1,255 | - |
| Oct-25 2024 | $0.00017379 | $0.00017379 | $0.00017622 | $0.00017574 | $311 | - |
| Oct-24 2024 | $0.00017574 | $0.00017213 | $0.00017631 | $0.00017213 | $778 | - |
| Oct-23 2024 | $0.00017213 | $0.00017213 | $0.00018077 | $0.00018077 | $1,983 | - |
| Oct-22 2024 | $0.00018077 | $0.00017881 | $0.00018224 | $0.00018224 | $49 | - |
| Oct-21 2024 | $0.0001824 | $0.00018072 | $0.00018498 | $0.00018349 | $369 | - |